XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $37.6600 One month high (close): $41.4200

XLF Daily Change: -2.23% Daily StdDev 1.22% XLF EMA_5_Trend: -0.56% 10Minute StdDev: $0.6532

Latest Price : $39.92(-2.23%)

Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.57%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	10	39.93	40.84	41.03(-0.17)	40.59(-0.37)	40.4(-0.35)	39.99	0.1	15	50(6.1)	-25	[-14]	[-47]	[-18]	-97	-170	DT	-0.8	OpenShort	(-14)	-29	-46	-5	-20	-2.1,6	60
Daily Trend: % Up Forces: 40.84(daily_ema_10 2.13%) Down Forces: Support Levels: 39.93(daily_ema_20 -0.15%) Resistance Levels: 40.59(weak_hourly_sma_10 1.5%) 41.03(weak_hourly_sma_20 2.6%)

2	Jan/18	9	39.93	40.84	41.1(-0.15)	40.74(-0.29)	40.54(-0.2)	40.21	0.3	15	44(3.5)	-25	[-12]	[-31]	[-35]	-90	-122	DT	-0.8	OpenShort?	(-13)	-16	-98	2	-20	-2,10	60
3	Jan/14	15	39.86	40.83	41.16(-0.1)	40.86(-0.2)	40.54(0)	40.69	0.7	18	40(5.3)	25	[-8]	[-7]	[8]	-70	-12	RG	0.2	Wait?	(-8)	0	14	8	20	-1.2,10	70
4	Jan/14	14	39.86	40.83	41.2(-0.1)	40.94(-0.24)	40.62(0.02)	40.62	0.7	18	35(1.9)	25	[-8]	[-8]	[9]	-83	-34	RG	0	Wait	(-10)	2	27	5	-10	-1.5,5	70
5	Jan/14	13	39.86	40.83	41.24(-0.07)	41.04(-0.27)	40.61(-0.42)	40.49	0.6	18	33(4)	-5	[-6]	[-45]	[-12]	-97	-215	RG	-0.3	Wait	(-10)	-35	-27	3	-20	-2,3	70

6	Jan/14	12	39.86	40.83	41.27(-0.07)	41.15(-0.24)	40.78(-0.39)	40.62	0.7	18	29(2.8)	0	[-6]	[-42]	[-5]	-93	-188	RG	-0.5	Wait	(-6)	-33	-8	6	-20	-2,7	70
7	Jan/14	11	39.86	40.83	41.3(-0.05)	41.25(-0.17)	40.94(-0.41)	40.66	0.7	18	26(2.9)	5	[-4]	[-40]	[-12]	-99	-203	RG	-0.9	SmallLong	(-4)	-35	-8	-28	-20	-2.2,6	70
8	Jan/14	10	39.86	40.83	41.32(-0.05)	41.32(-0.14)	41.11(-0.36)	40.7	0.7	18	23(2.3)	15	[-4]	[-34]	[-6]	-106	-191	RG	-1.6	SmallLong	(-4)	-30	21	-45	-20	-2.4,4	70
9	Jan/14	9	39.86	40.83	41.34(-0.02)	41.38(-0.19)	41.26(-0.51)	40.6	0.7	18	21(4.5)	15	[-2]	[-48]	[-63]	-110	-288	RG	-2.8	SmallLong?	(-6)	-43	-141	-54	-20	-3.1,18	70
10	Jan/13	15	39.79	40.67	41.35(0.02)	41.46(-0.02)	41.47(-0.14)	41.3	1.4	18	17(-2.1)	25	[2]	[-8]	[-16]	-15	-66	DR	-0.9	OpenShort?	(4)	-12	-28	-26	-20	-0.3,43	79

11	Jan/13	14	39.79	40.67	41.34(0.07)	41.47(0.02)	41.53(-0.05)	41.44	1.5	18	19(-2)	50	[6]	[2]	[-8]	28	-63	CR	-0.4	HoldShort	(6)	-4	-12	-18	-12	0.5,65	79
12	Jan/13	13	39.79	40.67	41.31(0.07)	41.47(0)	41.55(0.05)	41.5	1.5	18	21(-1.4)	50	[6]	[10]	[0]	53	-8	UT	-0.2	OpenLong	(6)	4	2	-7	12	0.8,83	79
13	Jan/13	12	39.79	40.67	41.28(0.1)	41.47(0)	41.53(0.07)	41.49	1.5	18	22(-1.5)	50	[8]	[12]	[-8]	62	-33	CR	-0.2	HoldShort	(8)	6	-24	-4	12	0.9,89	79
14	Jan/13	11	39.79	40.67	41.24(0.12)	41.46(0.07)	41.5(0.12)	41.61	1.6	18	24(-1.2)	50	[10]	[19]	[6]	83	0	UT	0.4	HoldLong	(8)	10	10	11	7	1.4,98	79
15	Jan/13	10	39.79	40.67	41.19(0.1)	41.43(0.07)	41.45(0.12)	41.56	1.6	18	25(-0.1)	50	[8]	[19]	[-2]	73	20	CR	0.4	HoldShort	(10)	10	-8	7	-5	1.3,90	79

16	Jan/13	9	39.79	40.67	41.15(0.1)	41.4(0.12)	41.4(0.1)	41.6	1.6	18	25(0.8)	50	[8]	[19]	[18]	74	36	UT	0.7	OpenLong?	(8)	8	44	8	20	1.6,84	79
17	Jan/12	15	39.67	40.46	41.11(0.02)	41.35(0.07)	41.36(-0.05)	41.38	1.6	18	24(-0.4)	45	[2]	[3]	[-1]	49	36	CR	0.1	HoldShort?	(6)	-4	4	-5	-19	1,74	82
18	Jan/12	14	39.67	40.46	41.1(0.02)	41.32(0.07)	41.38(-0.1)	41.36	1.6	18	24(0.5)	45	[2]	[-1]	[0]	51	14	RG	-0.1	Wait	(2)	-8	6	-8	-5	1,76	82
19	Jan/12	13	39.67	40.46	41.09(0.02)	41.29(0.1)	41.42(0.02)	41.33	1.6	18	24(0.5)	45	[2]	[11]	[-7]	50	44	CR	-0.4	HoldShort	(2)	2	-8	-16	-17	0.9,77	82
20	Jan/12	12	39.67	40.46	41.08(0.02)	41.25(0.1)	41.41(0.05)	41.37	1.6	18	23(0.7)	50	[2]	[13]	[-3]	65	62	CR	-0.2	HoldShort	(2)	4	-2	-16	-2	1.2,85	82

21	Jan/12	11	39.67	40.46	41.07(0.02)	41.21(0.12)	41.39(0.1)	41.38	1.6	18	23(0.8)	50	[2]	[18]	[-7]	76	85	CR	-0	OpenShort	(2)	8	-23	-5	12	1.3,93	82
22	Jan/12	10	39.67	40.46	41.06(0.07)	41.16(0.17)	41.35(0.24)	41.49	1.7	18	22(2.9)	50	[6]	[33]	[-1]	97	90	CR	0.6	OpenShort	(4)	20	-8	5	14	1.9,99	82
23	Jan/12	9	39.67	40.46	41.03(0.05)	41.09(0.17)	41.25(0.22)	41.53	1.8	18	19(2.5)	50	[4]	[31]	[20]	113	125	UT	1.4	HoldLong?	(6)	18	44	16	20	2.5,100	82
24	Jan/11	15	39.54	40.24	41.01(0.05)	41.02(0.17)	41.16(0.19)	41.31	1.8	18	17(0.4)	50	[4]	[28]	[10]	92	66	UT	0.9	HoldLong?	(4)	16	16	18	15	1.7,99	83
25	Jan/11	14	39.54	40.24	40.99(0.07)	40.95(0.1)	41.08(0.12)	41.23	1.7	18	16(-0.7)	50	[6]	[20]	[10]	81	20	UT	0.9	HoldLong	(4)	10	14	17	20	1.5,93	83

26	Jan/11	13	39.54	40.24	40.96(0.07)	40.91(0.1)	41.03(0.15)	41.16	1.6	18	17(-0.6)	50	[6]	[22]	[11]	64	18	UT	0.8	OpenLong	(4)	13	18	20	20	1.2,84	83
27	Jan/11	12	39.54	40.24	40.93(0.05)	40.87(-0.02)	40.97(0.1)	41.07	1.5	18	17(-1.3)	50	[4]	[13]	[6]	38	5	UT	0.6	OpenLong	(6)	8	4	10	20	0.8,68	83
28	Jan/11	11	39.54	40.24	40.91(0.07)	40.88(-0.02)	40.93(0.15)	41.05	1.5	18	19(-1.4)	50	[6]	[17]	[15]	30	-2	UT	0.6	OpenLong	(4)	13	28	13	20	0.8,60	83
29	Jan/11	10	39.54	40.24	40.88(0.07)	40.89(-0.05)	40.87(0.12)	40.91	1.4	18	20(-3.9)	50	[6]	[14]	[-2]	3	-30	CR	0.2	HoldShort	(4)	10	-10	5	7	0.2,48	83
30	Jan/11	9	39.54	40.24	40.85(0.07)	40.91(-0.05)	40.82(0.07)	40.96	1.4	18	24(-2.7)	50	[6]	[9]	[10]	9	-23	UT	0.6	OpenLong?	(6)	6	20	9	20	0.5,46	83

31	Jan/10	15	39.39	40.02	40.82(0.05)	40.93(-0.07)	40.79(0.05)	40.86	1.6	15	27(-3.5)	50	[4]	[6]	[0]	-9	-28	UT	0.3	OpenLong?	(6)	4	-2	2	7	0.2,36	85
32	Jan/10	14	39.39	40.02	40.8(0.07)	40.96(-0.02)	40.77(-0.12)	40.87	1.6	15	30(-3.1)	50	[6]	[-6]	[4]	-12	-80	RG	0.4	Wait	(4)	-10	21	-8	-17	0.3,31	85
33	Jan/10	13	39.39	40.02	40.77(0.05)	40.97(-0.05)	40.82(-0.2)	40.77	1.5	15	33(-1)	50	[4]	[-14]	[3]	-17	-101	RG	-0.2	Wait	(6)	-17	21	-18	-17	0,33	85
34	Jan/10	12	39.39	40.02	40.77(0)	40.99(-0.07)	40.9(-0.24)	40.67	1.4	15	34(0)	10	[0]	[-19]	[-15]	-16	-80	DR	-0.7	OpenShort	(2)	-20	-18	-31	-20	-0.3,42	85
35	Jan/10	11	39.39	40.02	40.77(0)	41.02(0.02)	41(-0.22)	40.76	1.5	15	34(0)	20	[0]	[-14]	[-10]	12	-55	DR	-0.8	OpenShort	(2)	-18	-6	-25	-20	0,62	85

36	Jan/10	10	39.39	40.02	40.77(0)	41.02(0)	41.09(-0.22)	40.79	1.6	15	34(-1)	0	[0]	[-15]	[-28]	36	-45	DR	-1	OpenShort	(0)	-18	-67	-18	-20	0.1,83	85
37	Jan/10	9	39.39	40.02	40.75(0.05)	41.01(0.17)	41.18(0.12)	41.12	1.9	15	35(2.3)	50	[4]	[22]	[-5]	78	70	CR	-0.2	OpenShort?	(4)	10	-10	-7	-2	1.2,98	85
38	Jan/7	15	39.29	39.83	40.73(0.05)	40.94(0.15)	41.13(0.12)	41.17	2.3	15	33(-1.5)	50	[4]	[22]	[-1]	88	90	CR	0.1	OpenShort?	(4)	10	0	-5	2	1.5,100	71
39	Jan/7	14	39.29	39.83	40.71(0.07)	40.88(0.22)	41.08(0.12)	41.17	2.3	15	35(2.6)	50	[6]	[25]	[1]	90	70	UT	0.3	OpenLong	(6)	10	2	-2	10	1.6,100	71
40	Jan/7	13	39.29	39.83	40.68(0.07)	40.79(0.22)	41.03(0.24)	41.16	2.3	15	32(2.9)	50	[6]	[35]	[4]	98	110	UT	0.5	OpenLong	(6)	20	4	4	19	1.9,100	71

41	Jan/7	12	39.29	39.83	40.65(0.07)	40.7(0.15)	40.93(0.24)	41.14	2.3	15	29(3.8)	50	[6]	[32]	[15]	103	110	UT	0.9	HoldLong	(4)	20	31	5	20	2.1,100	71
42	Jan/7	11	39.29	39.83	40.62(0.05)	40.64(0.2)	40.83(0.2)	40.99	2.1	15	25(1.8)	50	[4]	[31]	[7]	95	90	UT	0.8	OpenLong	(6)	17	8	19	7	1.8,100	71
43	Jan/7	10	39.29	39.83	40.6(0.05)	40.56(0.15)	40.75(0.25)	40.95	2	15	23(3.1)	50	[4]	[33]	[7]	87	102	UT	1.1	OpenLong	(2)	21	2	19	20	1.8,92	71
44	Jan/7	9	39.29	39.83	40.58(0.05)	40.5(0.05)	40.65(0.27)	40.94	2	15	20(1.5)	50	[4]	[30]	[29]	89	107	UT	1.8	OpenLong?	(4)	23	59	28	20	2.2,84	71
45	Jan/6	15	39.17	39.59	40.56(0.05)	40.48(-0.02)	40.54(0.17)	40.65	2.1	12	19(-5.2)	50	[4]	[18]	[7]	38	12	UT	0.7	OpenLong?	(2)	14	2	18	20	0.6,73	58

46	Jan/6	14	39.17	39.59	40.54(0.15)	40.49(-0.02)	40.47(0.05)	40.64	2.1	12	24(-16.8)	50	[13]	[10]	[9]	31	-118	UT	1	OpenLong	(4)	4	10	19	20	0.6,66	58
47	Jan/6	13	39.17	39.59	40.48(0.12)	40.5(-0.05)	40.45(0.2)	40.59	2.1	12	41(-10)	50	[10]	[21]	[7]	5	-40	UT	0.5	OpenLong	(13)	17	13	5	20	0.4,45	58
48	Jan/6	12	39.17	39.59	40.43(0.12)	40.52(-0.05)	40.37(0.05)	40.53	2	12	51(-7.4)	50	[10]	[8]	[17]	-15	-88	UT	0.5	OpenLong	(13)	4	50	-5	10	0.3,28	58
49	Jan/6	11	39.17	39.59	40.38(0.1)	40.54(-0.07)	40.35(-0.2)	40.29	1.6	12	58(-5.9)	50	[8]	[-14]	[-4]	-27	-170	DR	-0.1	OpenShort	(8)	-17	-2	-9	-20	-0.2,28	58
50	Jan/6	10	39.17	39.59	40.34(0.1)	40.57(-0.1)	40.43(-0.25)	40.3	1.6	12	64(-5.5)	45	[8]	[-19]	[-19]	-11	-172	DR	-0.3	OpenShort	(8)	-21	-48	-4	-20	-0.1,42	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI