SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $80.6800 One month high (close): $95.5300

SCHW Daily Change: -3.53% Daily StdDev 1.77% SCHW EMA_5_Trend: 0.11% 10Minute StdDev: $1.7005

Latest Price : $92.16(-3.53%)

Thu. Jan 20, 2022($0.7) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($1.9) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($1.6) Mon. Jan 10, 2022($0.7)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9

Sample size 37 Avg positive next hour return: 0.44%(22%) Avg negative next hour return: -0.35%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	9	88.62	92.42	94.24(-0.08)	94.18(-0.15)	94.3(-0.43)	92.54	1	22	13(4)	-10	[-5]	[-26]	[-64]	-69	-208	DT	-3.4	OpenShort?	(-5)	-24	-151	-39	-20	-3.3,64	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.62(daily_ema_20 -4.24%) Resistance Levels: 94.18(weak_hourly_sma_10 1.77%) 94.24(weak_hourly_sma_20 1.84%)

2	Jan/14	15	88.16	91.84	94.32(0.04)	94.32(0.11)	94.71(0.16)	95.06	1.6	26	9(1.6)	50	[2]	[19]	[11]	91	78	UT	1	OpenLong?	(2)	9	21	7	20	2.1,88	77
3	Jan/14	14	88.16	91.84	94.28(0.05)	94.22(0.05)	94.56(0.15)	94.71	1.5	26	7(0)	50	[3]	[17]	[9]	69	36	UT	0.5	OpenLong	(2)	9	18	7	20	1.3,86	77
4	Jan/14	13	88.16	91.84	94.23(0.03)	94.22(0)	94.42(0.18)	94.42	1.4	26	7(-0.5)	50	[2]	[17]	[-3]	48	36	CR	0	HoldShort	(2)	10	-19	15	14	0.6,83	77
5	Jan/14	12	88.16	91.84	94.2(0.07)	94.17(0.05)	94.25(0.21)	94.73	1.5	26	8(-0.1)	50	[4]	[21]	[10]	70	42	UT	1.4	OpenLong	(3)	12	6	33	20	1.5,82	77

6	Jan/14	11	88.16	91.84	94.13(0.07)	94.12(-0.03)	94.05(0.12)	94.63	1.5	26	8(-1.1)	50	[4]	[13]	[14]	49	10	UT	1.7	OpenLong	(3)	7	17	33	20	1.4,64	77
7	Jan/14	10	88.16	91.84	94.06(0.07)	94.15(-0.01)	93.94(0.1)	94.35	1.4	26	9(-1.1)	50	[4]	[13]	[9]	4	-16	UT	1	OpenLong	(3)	6	19	7	20	0.7,36	77
8	Jan/14	9	88.16	91.84	93.99(0.09)	94.16(-0.03)	93.85(-0.09)	94.04	1.3	26	10(-3)	50	[5]	[2]	[9]	-30	-104	UT	0.4	OpenLong?	(3)	-5	34	-13	-2	0.1,18	77
9	Jan/13	15	87.56	90.73	93.91(0.06)	94.19(-0.1)	93.93(-0.16)	93.48	1.4	23	13(-3.4)	40	[3]	[-6]	[-14]	-51	-150	DR	-0.8	OpenShort?	(3)	-9	-20	-25	-20	-0.7,17	76
10	Jan/13	14	87.56	90.73	93.85(0.15)	94.28(-0.02)	94.08(-0.13)	93.82	1.5	23	17(-6.2)	50	[9]	[-1]	[-10]	-18	-185	DR	-0.4	OpenShort	(6)	-8	-12	-21	-20	-0,32	76

11	Jan/13	13	87.56	90.73	93.71(0.18)	94.3(-0.03)	94.2(-0.17)	94.02	1.6	23	23(-5.1)	50	[10]	[-3]	[-4]	9	-195	DR	-0.2	OpenShort	(10)	-10	0	-14	-14	0.3,51	76
12	Jan/13	12	87.56	90.73	93.54(0.19)	94.33(-0.01)	94.36(-0.12)	94.02	1.6	23	28(-4.4)	50	[11]	[1]	[-10]	23	-172	CR	-0.3	HoldShort	(11)	-7	-19	-15	-20	0.4,63	76
13	Jan/13	11	87.56	90.73	93.36(0.24)	94.34(0.05)	94.47(0.01)	94.33	1.7	23	32(-4.4)	50	[14]	[11]	[-0]	45	-141	UT	-0.1	OpenLong	(12)	1	8	-11	-12	0.7,77	76
14	Jan/13	10	87.56	90.73	93.14(0.24)	94.29(0.06)	94.46(-0.01)	94.2	1.6	23	37(-3.1)	50	[14]	[10]	[-7]	51	-136	CR	-0.2	HoldShort	(14)	-1	-13	-9	-18	0.7,83	76
15	Jan/13	9	87.56	90.73	92.92(0.25)	94.23(0.08)	94.47(0.06)	94.41	1.7	23	40(-2.8)	50	[14]	[15]	[-9]	68	-79	CR	-0	HoldShort?	(14)	3	-24	-3	-7	0.9,95	76

16	Jan/12	15	86.96	89.86	92.69(0.24)	94.15(0.19)	94.41(0.14)	94.81	2	24	43(-0.3)	50	[14]	[23]	[5]	79	22	UT	0.2	HoldLong?	(17)	8	14	-1	12	1.2,99	83
17	Jan/12	14	86.96	89.86	92.47(0.14)	93.97(0.15)	94.28(0.06)	94.58	1.9	24	43(1.7)	50	[8]	[16]	[7]	79	103	UT	0.2	OpenLong	(13)	3	19	-1	11	1.2,99	83
18	Jan/12	13	86.96	89.86	92.34(0.14)	93.83(0.21)	94.22(0.11)	94.27	1.8	24	41(1.3)	50	[8]	[21]	[-3]	78	97	CR	0	OpenShort	(7)	6	-4	-4	-8	1.2,98	83
19	Jan/12	12	86.96	89.86	92.21(0.17)	93.63(0.22)	94.12(0.14)	94.34	1.8	24	40(1.5)	50	[10]	[23]	[6]	82	93	UT	0.1	OpenLong	(9)	8	18	-4	4	1.3,99	83
20	Jan/12	11	86.96	89.86	92.05(0.16)	93.42(0.33)	93.99(0.12)	94.05	1.8	24	38(1.3)	50	[9]	[25]	[-6]	82	88	CR	0	OpenShort	(9)	7	-10	-4	-19	1.3,99	83

21	Jan/12	10	86.96	89.86	91.9(0.21)	93.11(0.4)	93.88(0.27)	94.22	1.8	24	37(2.3)	50	[12]	[36]	[-1]	90	106	CR	0.2	OpenShort	(11)	16	-1	-3	2	1.6,100	83
22	Jan/12	9	86.96	89.86	91.71(0.2)	92.74(0.4)	93.63(0.2)	94.24	1.8	24	35(2.2)	50	[12]	[32]	[11]	95	129	UT	0.4	OpenLong?	(12)	12	28	-2	20	1.8,100	83
23	Jan/11	15	86.25	88.86	91.53(0.16)	92.37(0.41)	93.44(0.32)	93.78	2	23	33(0.5)	50	[9]	[38]	[3]	93	169	UT	0.3	HoldLong?	(11)	18	5	-3	18	1.7,100	84
24	Jan/11	14	86.25	88.86	91.38(0.15)	91.99(0.41)	93.14(0.31)	93.7	2	23	32(3.1)	50	[9]	[38]	[7]	98	176	UT	0.5	OpenLong	(9)	18	14	-5	20	1.9,100	84
25	Jan/11	13	86.25	88.86	91.24(0.15)	91.61(0.42)	92.85(0.55)	93.47	1.9	23	29(3.4)	50	[9]	[52]	[12]	100	228	UT	0.6	HoldLong	(9)	32	21	4	20	2,100	84

26	Jan/11	12	86.25	88.86	91.1(0.11)	91.23(0.29)	92.34(0.53)	93.13	1.8	23	26(3.1)	50	[6]	[46]	[9]	103	243	UT	0.8	HoldLong	(7)	31	2	9	20	2.1,100	84
27	Jan/11	11	86.25	88.86	91(0.13)	90.97(0.12)	91.85(0.59)	93.09	1.8	23	22(4.2)	50	[8]	[45]	[33]	113	248	UT	1.5	HoldLong	(7)	34	47	36	20	2.5,100	84
28	Jan/11	10	86.25	88.86	90.88(0.11)	90.86(0.1)	91.31(0.56)	92.32	1.6	23	18(2.3)	50	[6]	[42]	[15]	88	192	UT	1.5	OpenLong	(5)	32	5	36	20	2.1,85	84
29	Jan/11	9	86.25	88.86	90.78(0.12)	90.77(0.1)	90.8(0.48)	92.24	1.6	23	16(1.5)	50	[7]	[38]	[41]	76	160	UT	2.4	OpenLong?	(6)	28	82	39	20	2.4,66	84
30	Jan/10	15	85.51	87.99	90.78(0)	90.77(0)	90.37(0.29)	90.92	1.5	20	14(-0.8)	50	[0]	[21]	[11]	6	104	UR	1	SmallShort?	(3)	17	16	26	18	0.5,43	85

31	Jan/10	14	85.51	87.99	90.67(0.07)	90.68(0.01)	90.11(0.02)	90.66	1.4	20	15(-1.3)	50	[4]	[7]	[7]	-21	-65	UT	1	OpenLong	(-1)	1	14	15	-6	-0,29	85
32	Jan/10	13	85.51	87.99	90.61(0.02)	90.67(-0.02)	90.09(-0.34)	90.43	1.4	20	17(-0.6)	50	[1]	[-16]	[11]	-40	-127	RG	0.6	Wait	(2)	-20	34	3	-14	-0.3,18	85
33	Jan/10	12	85.51	87.99	90.59(-0.02)	90.69(-0.1)	90.4(-0.37)	89.9	1.2	20	17(0.4)	25	[-1]	[-20]	[-8]	-71	-154	RG	-0.8	SmallLong	(0)	-21	-1	-32	-20	-1.1,7	85
34	Jan/10	11	85.51	87.99	90.61(-0.01)	90.78(-0.1)	90.74(-0.3)	89.91	1.2	20	17(0.7)	35	[-1]	[-16]	[-8]	-66	-145	RG	-1.4	SmallLong	(-1)	-17	15	-59	-20	-1.2,14	85
35	Jan/10	10	85.51	87.99	90.62(-0.03)	90.87(-0.16)	91.01(-0.33)	89.67	1.2	20	16(0.3)	5	[-2]	[-20]	[-33]	-49	-155	RG	-2.3	SmallLong	(-2)	-19	-57	-51	-20	-1.7,44	85

36	Jan/10	9	85.51	87.99	90.65(0.06)	90.87(0)	91.31(0.07)	90.58	1.4	20	16(-0.5)	20	[4]	[9]	[-34]	25	-54	CR	-1.3	HoldShort?	(2)	4	-86	-19	-20	-0.1,77	85
37	Jan/7	15	84.95	87.38	90.6(0.1)	91.02(0.12)	91.25(0.31)	91.97	2.1	20	16(1.6)	50	[6]	[27]	[14]	110	127	UT	1.2	HoldLong?	(7)	18	23	14	20	2.4,100	73
38	Jan/7	14	84.95	87.38	90.51(0.07)	90.91(0.14)	90.97(0.18)	91.6	2	20	15(2)	50	[4]	[20]	[15]	105	95	UT	1.3	HoldLong	(5)	10	30	19	20	2.2,100	73
39	Jan/7	13	84.95	87.38	90.45(0.04)	90.78(0.12)	90.81(0.09)	91.13	1.8	20	13(0.8)	50	[2]	[14]	[6]	82	62	UT	0.7	HoldLong	(2)	5	12	11	0	1.6,92	73
40	Jan/7	12	84.95	87.38	90.41(0.06)	90.67(0.02)	90.73(0.02)	90.94	1.8	20	12(0.3)	50	[4]	[7]	[8]	67	4	UT	0.5	OpenLong	(2)	1	20	-1	14	1.3,84	73

41	Jan/7	11	84.95	87.38	90.36(0.03)	90.65(0.1)	90.71(-0.09)	90.62	1.7	20	12(-0.4)	50	[2]	[3]	[-3]	49	-23	CR	-0.2	HoldShort	(2)	-5	2	-8	-20	0.7,81	73
42	Jan/7	10	84.95	87.38	90.33(0.07)	90.56(0.08)	90.79(-0.07)	90.58	1.7	20	12(-0.9)	50	[4]	[4]	[-8]	48	-58	CR	-0.5	HoldShort	(2)	-4	-14	-13	-11	0.6,83	73
43	Jan/7	9	84.95	87.38	90.27(0.09)	90.49(0.07)	90.85(0.1)	90.81	1.7	20	13(-1.3)	50	[5]	[14]	[3]	71	-7	UT	-0.1	OpenLong?	(5)	6	5	3	12	1.2,91	73
44	Jan/6	15	84.38	86.69	90.19(0.09)	90.43(0.07)	90.76(0.17)	90.73	2.1	19	14(-2.6)	50	[5]	[17]	[-1]	72	11	CR	-0.1	HoldShort?	(5)	10	-10	9	7	1.1,94	67
45	Jan/6	14	84.38	86.69	90.11(0.3)	90.37(0.09)	90.61(0.02)	90.88	2.1	19	17(-18.3)	50	[17]	[12]	[4]	87	-209	UT	0.5	HoldLong	(6)	1	-2	17	20	1.5,99	67

46	Jan/6	13	84.38	86.69	89.84(0.3)	90.29(0.11)	90.59(0.29)	90.91	2.1	19	35(-10.8)	50	[17]	[29]	[3]	63	-111	UT	0.3	OpenLong	(18)	17	-1	9	20	1,88	67
47	Jan/6	12	84.38	86.69	89.57(0.31)	90.19(0.11)	90.33(0.24)	90.92	2.1	19	46(-7.9)	50	[18]	[26]	[14]	46	-103	UT	0.4	OpenLong	(18)	14	36	-7	20	1,71	67
48	Jan/6	11	84.38	86.69	89.29(0.29)	90.09(-0.02)	90.33(0)	90.35	1.9	19	54(-7)	50	[17]	[8]	[12]	35	-176	UT	0.1	OpenLong	(17)	0	24	12	20	0.6,70	67
49	Jan/6	10	84.38	86.69	89.03(0.26)	90.11(-0.07)	90.11(-0.09)	89.97	1.8	19	61(-5.8)	50	[15]	[1]	[-16]	35	-177	CR	-0.1	HoldShort	(16)	-5	-53	12	-3	0.5,72	67
50	Jan/6	9	84.38	86.69	88.8(0.34)	90.17(0.11)	90.19(0.22)	90.81	2.1	19	67(-2.8)	50	[20]	[25]	[31]	66	-60	UT	0.3	OpenLong?	(19)	13	76	22	20	1,91	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI