|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $22.6300 One month high (close): $28.3900
INSM Daily Change: -4.47% Daily StdDev 3.09% INSM EMA_5_Trend: -2.36% 10Minute StdDev: $0
Latest Price : $22.63(-4.47%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -2
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 9 | 26.25 | 24.85 | 23.53(-0.17) | 23.29(-0.34) | 23.02(0.04) | 23.03 | -1.8 | | -21 | 23(0.4) | -50 | [-6] | [-12] | [-19] | -47 | -30 | DT | 0 | OpenShort? | | (-6) | 1 | -64 | 18 | -9 | -1.2,33 | 21 | Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.29(hourly_sma_10 1.13%) 23.53(hourly_sma_20 2.17%) 24.85(daily_ema_10 7.9%) 26.25(daily_ema_20 13.98%)
|
| | | 2 | Jan/14 | 15 | 26.51 | 25.4 | 23.57(-0.17) | 23.37(-0.04) | 23.01(0.04) | 23.5 | -1.9 | | -16 | 22(-5.1) | -35 | [-6] | [-5] | [31] | -29 | 151 | DP | 1.2 | OpenShort? | | (-4) | 1 | 68 | 25 | 20 | -0.2,26 | 22 | | 3 | Jan/14 | 14 | 26.51 | 25.4 | 23.61(-0.34) | 23.38(-0.21) | 23(-0.35) | 23.01 | -2.2 | | -16 | 28(-2.1) | -50 | [-11] | [-22] | [9] | -78 | 8 | DP | 0 | OpenShort | | (-10) | -12 | 40 | 8 | -20 | -1.4,7 | 22 | | 4 | Jan/14 | 13 | 26.51 | 25.4 | 23.69(-0.38) | 23.43(-0.38) | 23.08(-1.03) | 22.73 | -2.3 | | -16 | 30(2.5) | -50 | [-13] | [-47] | [-17] | -100 | -285 | DT | -0.7 | HoldShort | | (-14) | -34 | -13 | -9 | -20 | -2,0 | 22 | | 5 | Jan/14 | 12 | 26.51 | 25.4 | 23.78(-0.34) | 23.52(-0.25) | 23.32(-1.06) | 22.82 | -2.3 | | -16 | 27(2.5) | -50 | [-11] | [-46] | [-25] | -105 | -322 | DT | -1.1 | HoldShort | | (-11) | -35 | -31 | -17 | -20 | -2.2,0 | 22 | | | | |
| 6 | Jan/14 | 11 | 26.51 | 25.4 | 23.86(-0.33) | 23.58(-0.3) | 23.57(-0.76) | 23.04 | -2.2 | | -16 | 25(0.7) | -50 | [-11] | [-37] | [-30] | -103 | -197 | DT | -1.3 | CloseShort | | (-9) | -25 | -51 | -29 | -20 | -2.1,0 | 22 | | 7 | Jan/14 | 10 | 26.51 | 25.4 | 23.94(-0.25) | 23.65(-0.13) | 23.57(0) | 23.41 | -1.9 | | -16 | 24(-2) | -50 | [-8] | [-8] | [-6] | -73 | 38 | DT | -0.9 | OpenShort | | (-9) | 0 | -4 | -17 | -17 | -1.4,12 | 22 | | 8 | Jan/14 | 9 | 26.51 | 25.4 | 24(-0.33) | 23.68(-0.38) | 23.75(-0.17) | 23.44 | -1.9 | | -16 | 26(-1.2) | -50 | [-11] | [-18] | [-21] | -54 | 65 | DT | -0.7 | OpenShort? | | (-9) | -6 | -62 | -1 | -8 | -1.3,29 | 22 | | 9 | Jan/13 | 15 | 26.67 | 25.76 | 24.08(-0.21) | 23.68(0) | 23.79(0.34) | 23.9 | -1.9 | | -15 | 27(-5.3) | -50 | [-7] | [5] | [-1] | -16 | 232 | RG | 0.3 | Wait? | | (-7) | 11 | -23 | 20 | 20 | -0.4,44 | 20 | | 10 | Jan/13 | 14 | 26.67 | 25.76 | 24.13(-0.25) | 23.77(0.04) | 23.71(0.55) | 24.07 | -1.8 | | -15 | 32(-3.6) | -50 | [-8] | [12] | [19] | -22 | 366 | UR | 0.8 | SmallShort | | (-7) | 18 | 27 | 21 | 20 | -0.1,31 | 20 | | | | |
| 11 | Jan/13 | 13 | 26.67 | 25.76 | 24.19(-0.25) | 23.77(0) | 23.58(0.17) | 23.87 | -1.9 | | -15 | 36(-1.8) | -50 | [-8] | [-1] | [20] | -50 | 162 | DP | 0.5 | OpenShort | | (-9) | 5 | 41 | 13 | 20 | -0.6,15 | 20 | | 12 | Jan/13 | 12 | 26.67 | 25.76 | 24.25(-0.25) | 23.76(-0.34) | 23.54(-0.25) | 23.57 | -2.1 | | -15 | 38(0.7) | -50 | [-8] | [-20] | [6] | -75 | -93 | DP | 0.1 | OpenShort | | (-11) | -8 | 10 | 8 | 13 | -1.2,5 | 20 | | 13 | Jan/13 | 11 | 26.67 | 25.76 | 24.31(-0.29) | 23.84(-0.5) | 23.6(-0.63) | 23.5 | -2.2 | | -15 | 37(1.8) | -50 | [-9] | [-35] | [-1] | -86 | -196 | DT | -0.2 | OpenShort | | (-9) | -20 | -4 | 1 | 0 | -1.5,2 | 20 | | 14 | Jan/13 | 10 | 26.67 | 25.76 | 24.38(-0.33) | 23.96(-0.29) | 23.75(-0.25) | 23.53 | -2.1 | | -15 | 35(-0.4) | -50 | [-11] | [-20] | [-2] | -88 | -86 | DT | -0.4 | HoldShort | | (-9) | -8 | 8 | -1 | -20 | -1.6,2 | 20 | | 15 | Jan/13 | 9 | 26.67 | 25.76 | 24.46(-0.41) | 24.03(-0.41) | 23.81(-0.5) | 23.47 | -2.2 | | -15 | 36(2.2) | -50 | [-13] | [-30] | [-18] | -98 | -117 | DT | -0.6 | OpenShort? | | (-12) | -16 | -29 | -10 | -20 | -1.9,0 | 20 | | | | |
| 16 | Jan/12 | 15 | 26.9 | 26.13 | 24.56(-0.28) | 24.13(-0.41) | 23.93(-0.21) | 23.68 | -2.5 | | -12 | 34(-1.6) | -50 | [-9] | [-20] | [-11] | -88 | -136 | DT | -0.5 | HoldShort? | | (-11) | -7 | -22 | -1 | -20 | -1.8,7 | 18 | | 17 | Jan/12 | 14 | 26.9 | 26.13 | 24.63(-0.36) | 24.23(-0.41) | 23.98(-0.42) | 23.84 | -2.3 | | -12 | 35(-1.9) | -50 | [-12] | [-27] | [-19] | -84 | -65 | DT | -0.3 | HoldShort | | (-9) | -13 | -48 | 3 | -20 | -1.7,9 | 18 | | 18 | Jan/12 | 13 | 26.9 | 26.13 | 24.72(-0.32) | 24.33(-0.29) | 24.08(-0.33) | 24.2 | -2.1 | | -12 | 37(-3.7) | -50 | [-10] | [-22] | [13] | -68 | 26 | DP | 0.2 | OpenShort | | (-10) | -11 | 27 | 8 | 20 | -1.1,10 | 18 | | 19 | Jan/12 | 12 | 26.9 | 26.13 | 24.8(-0.4) | 24.4(-0.41) | 24.16(-0.33) | 24 | -2.2 | | -12 | 41(-1.4) | -50 | [-13] | [-24] | [-1] | -85 | -6 | DT | -0.3 | HoldShort | | (-13) | -11 | 8 | -2 | -20 | -1.5,3 | 18 | | 20 | Jan/12 | 11 | 26.9 | 26.13 | 24.9(-0.44) | 24.5(-0.53) | 24.24(-0.37) | 23.94 | -2.3 | | -12 | 42(0) | -50 | [-14] | [-28] | [-5] | -92 | -45 | DT | -0.5 | HoldShort | | (-13) | -12 | 4 | -9 | -20 | -1.7,1 | 18 | | | | |
| 21 | Jan/12 | 10 | 26.9 | 26.13 | 25.01(-0.44) | 24.63(-0.48) | 24.33(-0.73) | 23.91 | -2.3 | | -12 | 42(0.8) | -50 | [-14] | [-39] | [-28] | -93 | -185 | DT | -0.8 | HoldShort | | (-14) | -23 | -59 | -2 | -20 | -2,7 | 18 | | 22 | Jan/12 | 9 | 26.9 | 26.13 | 25.12(-0.44) | 24.75(-0.12) | 24.51(-0.28) | 24.36 | -1.9 | | -12 | 41(-4.4) | -50 | [-14] | [-19] | [-17] | -78 | 67 | DT | -0.3 | HoldShort? | | (-13) | -9 | -38 | 4 | -20 | -1.4,7 | 18 | | 23 | Jan/11 | 15 | 27.08 | 26.53 | 25.23(-0.36) | 24.78(-0.04) | 24.58(-0.12) | 24.65 | -2.3 | | -9 | 46(-17.2) | -50 | [-12] | [-10] | [12] | -65 | 100 | DP | 0.1 | OpenShort? | | (-13) | -4 | 40 | 5 | -20 | -1,10 | 22 | | 24 | Jan/11 | 14 | 27.08 | 26.53 | 25.32(-0.43) | 24.79(-0.4) | 24.61(-0.61) | 24.35 | -2.6 | | -9 | 63(-0.5) | -50 | [-14] | [-33] | [-5] | -88 | -100 | DT | -0.4 | HoldShort | | (-14) | -20 | -5 | -4 | -20 | -1.5,0 | 22 | | 25 | Jan/11 | 13 | 27.08 | 26.53 | 25.43(-0.47) | 24.89(-0.36) | 24.76(-0.64) | 24.39 | -2.6 | | -9 | 63(-1.1) | -50 | [-15] | [-33] | [-19] | -90 | -96 | DT | -0.6 | HoldShort | | (-15) | -21 | -39 | -8 | -20 | -1.6,0 | 22 | | | | |
| 26 | Jan/11 | 12 | 27.08 | 26.53 | 25.55(-0.39) | 24.98(-0.16) | 24.92(-0.24) | 24.69 | -2.3 | | -9 | 65(-1.7) | -50 | [-13] | [-17] | [-9] | -80 | -7 | DT | -0.3 | HoldShort | | (-13) | -8 | -10 | -5 | -20 | -1.3,3 | 22 | | 27 | Jan/11 | 11 | 27.08 | 26.53 | 25.65(-0.43) | 25.02(-0.44) | 24.98(-0.12) | 24.77 | -2.2 | | -9 | 66(-0.6) | -50 | [-14] | [-18] | [-6] | -76 | 61 | DT | -0.3 | HoldShort | | (-13) | -4 | -23 | -4 | 20 | -1.3,7 | 22 | | 28 | Jan/11 | 10 | 27.08 | 26.53 | 25.76(-0.31) | 25.13(-0.32) | 25.01(0.16) | 24.95 | -2 | | -9 | 67(-1.2) | -50 | [-10] | [-6] | [0] | -65 | 41 | DT | -0.1 | OpenShort | | (-13) | 5 | -4 | 4 | 8 | -1.2,15 | 22 | | 29 | Jan/11 | 9 | 27.08 | 26.53 | 25.84(-0.19) | 25.21(-0.36) | 24.97(-0.16) | 24.98 | -2 | | -9 | 68(2.5) | -50 | [-6] | [-16] | [-5] | -65 | -181 | DT | 0 | OpenShort? | | (-11) | -5 | -27 | 10 | 20 | -1.2,15 | 22 | | 30 | Jan/10 | 15 | 27.22 | 26.83 | 25.89(-0.15) | 25.3(-0.35) | 25.01(-0.16) | 25.19 | -2.4 | | -6 | 66(-12.8) | -25 | [-5] | [-14] | [11] | -63 | -161 | DP | 0.3 | OpenShort? | | (-6) | -5 | 18 | 11 | 20 | -1,12 | 31 | | | | |
| 31 | Jan/10 | 14 | 27.22 | 26.83 | 25.93(-0.23) | 25.39(-0.43) | 25.01(0) | 25.05 | -2.6 | | -6 | 78(3.1) | -35 | [-8] | [-11] | [11] | -78 | -107 | DP | 0 | OpenShort | | (-5) | 0 | 32 | 3 | 0 | -1.3,5 | 31 | | 32 | Jan/10 | 13 | 27.22 | 26.83 | 25.99(-0.35) | 25.5(-0.7) | 25.05(-0.79) | 24.8 | -2.9 | | -6 | 75(6.7) | -50 | [-11] | [-42] | [-7] | -96 | -304 | DT | -0.4 | OpenShort | | (-10) | -26 | -8 | -2 | -20 | -1.9,2 | 31 | | 33 | Jan/10 | 12 | 27.22 | 26.83 | 26.08(-0.34) | 25.68(-0.62) | 25.25(-0.75) | 24.86 | -2.8 | | -6 | 69(6) | -50 | [-11] | [-39] | [-21] | -95 | -318 | DT | -0.7 | OpenShort | | (-11) | -24 | -43 | 7 | -20 | -2.1,8 | 31 | | 34 | Jan/10 | 11 | 27.22 | 26.83 | 26.17(-0.34) | 25.84(-0.54) | 25.44(-0.63) | 25.2 | -2.4 | | -6 | 63(3.1) | -50 | [-11] | [-34] | [-10] | -87 | -187 | DT | -0.5 | OpenShort | | (-10) | -21 | -18 | 1 | -20 | -1.8,8 | 31 | | 35 | Jan/10 | 10 | 27.22 | 26.83 | 26.26(-0.3) | 25.98(-0.46) | 25.6(-0.43) | 25.34 | -2.2 | | -6 | 59(0.7) | -50 | [-10] | [-26] | [7] | -90 | -157 | DP | -0.5 | OpenShort | | (-11) | -14 | 35 | -2 | -20 | -1.8,5 | 31 | | | | |
| 36 | Jan/10 | 9 | 27.22 | 26.83 | 26.34(-0.45) | 26.1(-0.65) | 25.71(-0.89) | 25.07 | -2.6 | | -6 | 59(5.3) | -50 | [-15] | [-45] | [-43] | -115 | -250 | DT | -1.3 | HoldShort? | | (-12) | -29 | -85 | -13 | -20 | -2.6,0 | 31 | | 37 | Jan/7 | 15 | 27.28 | 27.06 | 26.46(-0.41) | 26.27(-0.45) | 25.94(-0.65) | 25.75 | -2 | | -5 | 53(-10.5) | -50 | [-13] | [-34] | [-12] | -90 | -21 | DT | -0.4 | HoldShort? | | (-11) | -21 | -15 | -9 | -20 | -1.6,0 | 38 | | 38 | Jan/7 | 14 | 27.28 | 27.06 | 26.57(-0.34) | 26.39(-0.26) | 26.11(-0.42) | 25.87 | -1.8 | | -5 | 64(-5.6) | -50 | [-11] | [-23] | [-9] | -84 | -24 | DT | -0.5 | HoldShort | | (-12) | -14 | -7 | -12 | -20 | -1.4,1 | 38 | | 39 | Jan/7 | 13 | 27.28 | 27.06 | 26.66(-0.3) | 26.46(-0.04) | 26.22(-0.53) | 25.93 | -1.8 | | -5 | 70(0.4) | -50 | [-10] | [-23] | [-16] | -77 | -102 | DT | -0.5 | HoldShort | | (-12) | -17 | -7 | -18 | -20 | -1.4,8 | 38 | | 40 | Jan/7 | 12 | 27.28 | 27.06 | 26.74(-0.22) | 26.46(0) | 26.36(-0.53) | 25.99 | -1.7 | | -5 | 69(1.6) | -50 | [-7] | [-21] | [-20] | -64 | -193 | DT | -0.7 | OpenShort | | (-10) | -17 | -22 | -11 | -20 | -1.4,21 | 38 | | | | |
| 41 | Jan/7 | 11 | 27.28 | 27.06 | 26.8(-0.22) | 26.47(-0.04) | 26.5(-0.45) | 26.17 | -1.4 | | -5 | 68(1.6) | -50 | [-7] | [-19] | [-21] | -49 | -131 | DT | -0.6 | OpenShort | | (-7) | -15 | -45 | -6 | -20 | -1.2,31 | 38 | | 42 | Jan/7 | 10 | 27.28 | 27.06 | 26.86(-0.11) | 26.47(0) | 26.62(-0.11) | 26.54 | -1 | | -5 | 66(-0.7) | -35 | [-4] | [-7] | [1] | -24 | -39 | DP | -0.2 | OpenShort | | (-5) | -4 | 4 | -2 | 0 | -0.6,41 | 38 | | 43 | Jan/7 | 9 | 27.28 | 27.06 | 26.89(-0.3) | 26.48(-0.11) | 26.65(-0.22) | 26.51 | -1 | | -5 | 67(-4.1) | -50 | [-10] | [-14] | [0] | -30 | 106 | DT | -0.3 | OpenShort? | | (-5) | -7 | -6 | -3 | 20 | -0.7,38 | 38 | | 44 | Jan/6 | 15 | 27.35 | 27.31 | 26.97(-0.33) | 26.51(-0.15) | 26.71(0.45) | 26.56 | -1.1 | | -4 | 71(-20.2) | -50 | [-11] | [7] | [-3] | -31 | 292 | RG | -0.3 | Wait? | | (-8) | 15 | -19 | 0 | 20 | -0.8,39 | 53 | | 45 | Jan/6 | 14 | 27.35 | 27.31 | 27.06(-0.22) | 26.55(-0.11) | 26.59(0.57) | 26.72 | -0.9 | | -4 | 91(-3.3) | -20 | [-7] | [13] | [9] | -19 | 234 | UR | 0.2 | SmallShort | | (-11) | 18 | 2 | 11 | 20 | -0.5,44 | 53 | | | | |
| 46 | Jan/6 | 13 | 27.35 | 27.31 | 27.12(-0.15) | 26.58(-0.3) | 26.44(0.34) | 26.7 | -0.9 | | -4 | 94(0.2) | -10 | [-5] | [3] | [6] | -21 | 90 | UR | 0.4 | SmallShort | | (-7) | 11 | -14 | 25 | 20 | -0.6,44 | 53 | | 47 | Jan/6 | 12 | 27.35 | 27.31 | 27.16(-0.07) | 26.66(-0.3) | 26.35(0.19) | 26.82 | -0.8 | | -4 | 94(0.5) | 5 | [-2] | [-2] | [17] | -32 | -12 | RG | 0.7 | Wait | | (-5) | 6 | 12 | 25 | 20 | -0.5,31 | 53 | | 48 | Jan/6 | 11 | 27.35 | 27.31 | 27.18(-0.11) | 26.74(-0.37) | 26.3(0.04) | 26.72 | -0.9 | | -4 | 94(0.2) | 40 | [-4] | [-8] | [35] | -53 | -49 | RG | 0.7 | Wait | | (-4) | 1 | 90 | -18 | 20 | -0.7,15 | 53 | | 49 | Jan/6 | 10 | 27.35 | 27.31 | 27.21(-0.29) | 26.84(-0.59) | 26.29(-0.83) | 25.99 | -2 | | -4 | 93(10.5) | -50 | [-9] | [-41] | [-14] | -97 | -366 | DT | -0.5 | OpenShort | | (-8) | -27 | 5 | -32 | -20 | -1.9,1 | 53 | | 50 | Jan/6 | 9 | 27.35 | 27.31 | 27.29(-0.29) | 27(-0.52) | 26.51(-0.79) | 25.95 | -2 | | -4 | 83(12.6) | -50 | [-9] | [-39] | [-33] | -108 | -397 | DT | -1 | HoldShort? | | (-9) | -26 | -41 | -36 | -20 | -2.3,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|