|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $51.8700 One month high (close): $72.2400
APPN Daily Change: -6.75% Daily StdDev 4.04% APPN EMA_5_Trend: -2.94% 10Minute StdDev: $1.3367
Latest Price : $51.87(-6.75%) | Thu. Jan 20, 2022($1.5) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($0.9) Thu. Jan 13, 2022($1.3) Wed. Jan 12, 2022($2) Tue. Jan 11, 2022($1.7) Mon. Jan 10, 2022($1.3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -1.9
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 9 | 63.79 | 58.86 | 56.09(-0.48) | 54.81(-0.42) | 54.6(-0.31) | 53.83 | -1.6 | | -23 | 25(-0.3) | -50 | [-12] | [-21] | [-27] | -73 | -4 | DT | -0.5 | OpenShort? | | (-9) | -8 | -69 | 0 | -20 | -1.5,15 | 18 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.84%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.81(hourly_sma_10 1.82%) 56.09(hourly_sma_20 4.2%) 58.86(daily_ema_10 9.34%) 63.79(daily_ema_20 18.5%)
|
| | | 2 | Jan/14 | 15 | 64.68 | 60.27 | 56.36(-0.37) | 55.04(-0.16) | 54.77(0.16) | 55.35 | -1.7 | | -18 | 25(-5.5) | -50 | [-9] | [-4] | [13] | -50 | 224 | DP | 0.4 | OpenShort? | | (-9) | 4 | 17 | 10 | 20 | -0.7,18 | 19 | | 3 | Jan/14 | 14 | 64.68 | 60.27 | 56.57(-0.65) | 55.13(-0.34) | 54.68(0.05) | 54.97 | -1.8 | | -18 | 30(-7) | -50 | [-16] | [-11] | [10] | -66 | 381 | DP | 0.2 | OpenShort | | (-11) | 1 | 14 | 6 | 20 | -1,9 | 19 | | 4 | Jan/14 | 13 | 64.68 | 60.27 | 56.94(-0.66) | 55.32(-0.31) | 54.65(-0.15) | 54.67 | -1.8 | | -18 | 37(-4.3) | -50 | [-17] | [-16] | [1] | -74 | 226 | DP | 0 | OpenShort | | (-18) | -4 | 7 | 3 | -20 | -1.1,4 | 19 | | 5 | Jan/14 | 12 | 64.68 | 60.27 | 57.32(-0.66) | 55.49(-0.52) | 54.73(-0.51) | 54.52 | -1.9 | | -18 | 42(-2.6) | -50 | [-17] | [-27] | [2] | -79 | 45 | DP | -0.1 | OpenShort | | (-18) | -13 | 7 | 2 | -6 | -1.2,1 | 19 | | | | |
| 6 | Jan/14 | 11 | 64.68 | 60.27 | 57.7(-0.69) | 55.78(-0.64) | 55.01(-0.54) | 54.38 | -1.9 | | -18 | 44(-1.3) | -50 | [-17] | [-30] | [-11] | -85 | -26 | DT | -0.3 | HoldShort | | (-18) | -14 | -22 | 1 | -20 | -1.4,0 | 19 | | 7 | Jan/14 | 10 | 64.68 | 60.27 | 58.1(-0.63) | 56.14(-0.5) | 55.31(-0.4) | 54.85 | -1.8 | | -18 | 46(-1.5) | -50 | [-16] | [-24] | [-4] | -83 | -29 | DT | -0.2 | HoldShort | | (-17) | -10 | -1 | 0 | -20 | -1.3,0 | 19 | | 8 | Jan/14 | 9 | 64.68 | 60.27 | 58.47(-0.63) | 56.42(-0.7) | 55.53(-0.8) | 54.88 | -1.8 | | -18 | 47(1) | -50 | [-16] | [-37] | [-7] | -84 | -178 | DT | -0.3 | HoldShort? | | (-17) | -20 | -7 | 0 | -20 | -1.4,1 | 19 | | 9 | Jan/13 | 15 | 65.26 | 61.23 | 58.84(-0.49) | 56.82(-0.63) | 55.98(-0.5) | 55.03 | -2.1 | | -19 | 46(-1.5) | -50 | [-12] | [-29] | [-21] | -87 | -282 | DT | -0.4 | HoldShort? | | (-16) | -13 | -41 | 0 | -20 | -1.5,1 | 17 | | 10 | Jan/13 | 14 | 65.26 | 61.23 | 59.13(-0.3) | 57.18(-0.31) | 56.26(-0.53) | 55.94 | -1.9 | | -19 | 48(2.2) | -50 | [-8] | [-24] | [-5] | -84 | -370 | DT | -0.1 | OpenShort | | (-11) | -13 | 5 | -1 | -20 | -1.4,1 | 17 | | | | |
| 11 | Jan/13 | 13 | 65.26 | 61.23 | 59.31(-0.35) | 57.36(-0.59) | 56.56(-0.74) | 55.83 | -1.9 | | -19 | 45(3) | -50 | [-9] | [-33] | [-10] | -85 | -424 | DT | -0.3 | OpenShort | | (-9) | -19 | -16 | 3 | -20 | -1.5,3 | 17 | | 12 | Jan/13 | 12 | 65.26 | 61.23 | 59.52(-0.25) | 57.7(-0.55) | 56.98(-0.58) | 56.19 | -1.8 | | -19 | 42(2.7) | -50 | [-6] | [-28] | [-16] | -87 | -457 | DT | -0.4 | OpenShort | | (-8) | -15 | -32 | -1 | -20 | -1.6,3 | 17 | | 13 | Jan/13 | 11 | 65.26 | 61.23 | 59.67(-0.17) | 58.02(-0.94) | 57.31(-0.62) | 56.9 | -1.7 | | -19 | 40(2) | -50 | [-4] | [-34] | [13] | -82 | -444 | DP | -0.2 | OpenShort | | (-6) | -16 | 25 | -3 | 20 | -1.4,3 | 17 | | 14 | Jan/13 | 10 | 65.26 | 61.23 | 59.77(-0.18) | 58.57(-0.98) | 57.67(-0.74) | 56.34 | -1.8 | | -19 | 38(2.8) | -50 | [-5] | [-37] | [-23] | -95 | -574 | DT | -0.7 | OpenShort | | (-6) | -19 | -52 | -9 | -20 | -1.8,0 | 17 | | 15 | Jan/13 | 9 | 65.26 | 61.23 | 59.88(-0.05) | 59.15(-0.79) | 58.1(-0.14) | 57.53 | -1.6 | | -19 | 35(0.8) | -50 | [-1] | [-19] | [-9] | -84 | -374 | DT | -0.3 | HoldShort? | | (-3) | -4 | -15 | -7 | -20 | -1.4,1 | 17 | | | | |
| 16 | Jan/12 | 15 | 66.05 | 62.62 | 59.91(-0.08) | 59.62(-0.75) | 58.18(-0.41) | 57.88 | -1.9 | | -15 | 34(-3.5) | -50 | [-2] | [-24] | [-5] | -74 | -364 | DT | -0.2 | OpenShort? | | (-1) | -10 | -3 | -4 | -20 | -1.2,6 | 23 | | 17 | Jan/12 | 14 | 66.05 | 62.62 | 59.96(-0.27) | 60.07(-0.74) | 58.42(-0.53) | 57.94 | -1.9 | | -15 | 38(1.2) | -50 | [-7] | [-28] | [-16] | -68 | -202 | DT | -0.3 | OpenShort | | (-2) | -14 | -28 | 1 | -20 | -1.2,12 | 23 | | 18 | Jan/12 | 13 | 66.05 | 62.62 | 60.12(-0.15) | 60.52(-0.54) | 58.73(-1.21) | 58.58 | -1.7 | | -15 | 36(0.7) | -50 | [-4] | [-42] | [-12] | -64 | -415 | DT | -0.1 | OpenShort | | (-6) | -31 | -2 | -12 | -20 | -1,11 | 23 | | 19 | Jan/12 | 12 | 66.05 | 62.62 | 60.21(-0.25) | 60.85(-0.34) | 59.45(-1.21) | 58.63 | -1.7 | | -15 | 36(0.4) | -50 | [-6] | [-40] | [-7] | -61 | -312 | DT | -0.5 | OpenShort | | (-4) | -31 | 35 | -22 | -20 | -1,14 | 23 | | 20 | Jan/12 | 11 | 66.05 | 62.62 | 60.36(-0.33) | 61.06(-0.36) | 60.18(-1.49) | 57.83 | -1.9 | | -15 | 35(2.5) | -50 | [-8] | [-48] | [-50] | -71 | -464 | DT | -1.5 | OpenShort | | (-8) | -38 | -54 | -48 | -20 | -1.6,19 | 23 | | | | |
| 21 | Jan/12 | 10 | 66.05 | 62.62 | 60.56(-0.18) | 61.28(-0.13) | 61.09(-1.05) | 59.08 | -1.6 | | -15 | 33(0.7) | -50 | [-5] | [-33] | [-28] | -29 | -323 | DT | -1.4 | OpenShort | | (-6) | -27 | -18 | -34 | -20 | -1,46 | 23 | | 22 | Jan/12 | 9 | 66.05 | 62.62 | 60.67(-0.12) | 61.36(0.03) | 61.74(-0.95) | 59.5 | -1.5 | | -15 | 32(0.3) | -50 | [-3] | [-28] | [-59] | 4 | -309 | DT | -1.6 | OpenShort? | | (-4) | -24 | -114 | -23 | -20 | -0.8,74 | 23 | | 23 | Jan/11 | 15 | 66.56 | 63.55 | 60.74(0.03) | 61.34(0.62) | 62.33(0.14) | 62.31 | -1.1 | | -13 | 32(-3.4) | -50 | [1] | [9] | [0] | 72 | 264 | RG | -0 | Wait? | | (3) | 4 | 2 | -3 | -3 | 1.1,94 | 27 | | 24 | Jan/11 | 14 | 66.56 | 63.55 | 60.72(0.07) | 60.96(0.56) | 62.24(0.48) | 62.26 | -1.1 | | -13 | 35(0.9) | -35 | [2] | [17] | [3] | 72 | 301 | RG | 0 | Wait | | (0) | 12 | 5 | -0 | 20 | 1.1,94 | 27 | | 25 | Jan/11 | 13 | 66.56 | 63.55 | 60.72(0) | 60.62(0.68) | 61.94(0.76) | 62.15 | -1.1 | | -13 | 34(0.1) | -40 | [0] | [25] | [1] | 74 | 434 | UR | 0.2 | SmallShort | | (2) | 20 | -9 | 11 | 20 | 1.1,96 | 27 | | | | |
| 26 | Jan/11 | 12 | 66.56 | 63.55 | 60.72(0) | 60.21(0.58) | 61.47(0.8) | 62.36 | -1.1 | | -13 | 34(-0.1) | -25 | [0] | [25] | [12] | 82 | 486 | UR | 0.7 | SmallShort | | (1) | 21 | -6 | 27 | 20 | 1.3,99 | 27 | | 27 | Jan/11 | 11 | 66.56 | 63.55 | 60.68(-0.08) | 59.86(0.23) | 60.98(1.03) | 62.51 | -1 | | -13 | 34(-2) | -25 | [-2] | [26] | [33] | 73 | 649 | UR | 1.1 | SmallShort | | (0) | 27 | 22 | 34 | 20 | 1.4,88 | 27 | | 28 | Jan/11 | 10 | 66.56 | 63.55 | 60.73(-0.07) | 59.72(0.32) | 60.36(1.24) | 61.98 | -1.2 | | -13 | 36(-1.9) | -20 | [-2] | [33] | [40] | 42 | 598 | UR | 1.1 | SmallShort | | (-3) | 32 | 54 | 26 | 20 | 0.9,69 | 27 | | 29 | Jan/11 | 9 | 66.56 | 63.55 | 60.77(-0.03) | 59.53(-0.18) | 59.62(0.57) | 60.69 | -1.5 | | -13 | 38(-0.1) | -5 | [-1] | [9] | [29] | 2 | 168 | UR | 0.7 | SmallShort? | | (-5) | 15 | 39 | 20 | 20 | -0.1,54 | 27 | | 30 | Jan/10 | 15 | 67.09 | 64.42 | 60.79(-0.13) | 59.64(-0.35) | 59.28(0.54) | 59.77 | -1.9 | | -13 | 38(0.9) | -40 | [-3] | [5] | [7] | -29 | 103 | UR | 0.3 | SmallShort? | | (-3) | 14 | -8 | 17 | 20 | -0.7,39 | 35 | | | | |
| 31 | Jan/10 | 14 | 67.09 | 64.42 | 60.87(-0.03) | 59.85(-0.18) | 58.96(0.39) | 59.95 | -1.8 | | -13 | 37(0.2) | -10 | [-1] | [4] | [16] | -35 | -19 | UR | 0.7 | SmallShort | | (-3) | 10 | 26 | 18 | 20 | -0.6,30 | 35 | | 32 | Jan/10 | 13 | 67.09 | 64.42 | 60.89(-0.18) | 59.96(-0.28) | 58.73(-0.58) | 59.34 | -2 | | -13 | 37(1) | -50 | [-5] | [-24] | [11] | -58 | -210 | DP | 0.4 | OpenShort | | (-3) | -15 | 28 | 18 | -17 | -1.1,20 | 35 | | 33 | Jan/10 | 12 | 67.09 | 64.42 | 61(-0.28) | 60.13(-0.58) | 59.07(-0.61) | 58.7 | -2.1 | | -13 | 36(2) | -50 | [-7] | [-29] | [-3] | -80 | -249 | DT | -0.3 | OpenShort | | (-6) | -16 | -4 | 9 | -20 | -1.6,10 | 35 | | 34 | Jan/10 | 11 | 67.09 | 64.42 | 61.17(-0.29) | 60.48(-0.43) | 59.43(-0.97) | 58.78 | -2.1 | | -13 | 34(2.7) | -50 | [-8] | [-36] | [1] | -90 | -343 | DP | -0.5 | OpenShort | | (-7) | -25 | 34 | -12 | -20 | -1.8,5 | 35 | | 35 | Jan/10 | 10 | 67.09 | 64.42 | 61.35(-0.44) | 60.74(-0.64) | 60.01(-1.17) | 57.99 | -2.3 | | -13 | 31(4.2) | -50 | [-11] | [-45] | [-30] | -112 | -396 | DT | -1.6 | HoldShort | | (-9) | -30 | -41 | -17 | -20 | -2.7,6 | 35 | | | | |
| 36 | Jan/10 | 9 | 67.09 | 64.42 | 61.62(-0.42) | 61.13(-0.6) | 60.72(-0.78) | 58.94 | -2.1 | | -13 | 27(2.2) | -50 | [-11] | [-35] | [-43] | -107 | -196 | DT | -1.7 | HoldShort? | | (-10) | -20 | -86 | -25 | -20 | -2.5,6 | 35 | | 37 | Jan/7 | 15 | 67.61 | 65.58 | 61.88(-0.29) | 61.5(-0.37) | 61.2(0.03) | 61.01 | -1.8 | | -11 | 25(-6.1) | -50 | [-8] | [-10] | [8] | -55 | 165 | DP | -0.2 | OpenShort? | | (-6) | 1 | 21 | -5 | 20 | -0.9,18 | 35 | | 38 | Jan/7 | 14 | 67.61 | 65.58 | 62.06(-0.42) | 61.73(-0.45) | 61.18(-0.6) | 60.51 | -1.9 | | -11 | 31(-4.9) | -50 | [-11] | [-28] | [-19] | -60 | 27 | DT | -0.6 | OpenShort | | (-9) | -16 | -43 | -5 | -20 | -1.4,25 | 35 | | 39 | Jan/7 | 13 | 67.61 | 65.58 | 62.32(-0.21) | 62.01(0.11) | 61.55(0.15) | 61.56 | -1.6 | | -11 | 36(-1.4) | -50 | [-5] | [0] | [-6] | -32 | 133 | DT | 0 | OpenShort | | (-9) | 4 | -3 | 8 | -20 | -0.6,33 | 35 | | 40 | Jan/7 | 12 | 67.61 | 65.58 | 62.45(-0.14) | 61.94(0.11) | 61.46(-0.08) | 61.64 | -1.6 | | -11 | 37(-0.5) | -50 | [-4] | [-5] | [1] | -39 | -7 | DP | 0.1 | OpenShort | | (-5) | -2 | 17 | -4 | -20 | -0.6,26 | 35 | | | | |
| 41 | Jan/7 | 11 | 67.61 | 65.58 | 62.54(-0.19) | 61.87(0.06) | 61.51(-0.52) | 61.23 | -1.7 | | -11 | 38(1.2) | -50 | [-5] | [-17] | [-4] | -46 | -147 | DT | -0.2 | OpenShort | | (-5) | -13 | 10 | 2 | -20 | -0.9,27 | 35 | | 42 | Jan/7 | 10 | 67.61 | 65.58 | 62.66(-0.13) | 61.87(0) | 61.83(-0.61) | 60.98 | -1.8 | | -11 | 37(0.9) | -50 | [-3] | [-20] | [-24] | -56 | -294 | DT | -0.6 | OpenShort | | (-5) | -16 | -50 | -10 | -20 | -1.2,24 | 35 | | 43 | Jan/7 | 9 | 67.61 | 65.58 | 62.74(-0.1) | 61.83(-0.06) | 62.21(-0.46) | 62.21 | -1.5 | | -11 | 36(0.6) | -50 | [-3] | [-17] | [15] | -28 | -96 | DP | 0 | OpenShort? | | (-2) | -12 | 39 | -5 | 20 | -0.4,32 | 35 | | 44 | Jan/6 | 15 | 68.06 | 66.71 | 62.8(-0.27) | 61.87(-0.16) | 62.5(0.11) | 61.27 | -2 | | -10 | 35(-4.4) | -50 | [-7] | [-5] | [-15] | -51 | 65 | DT | -0.9 | OpenShort? | | (-3) | 3 | -32 | -14 | -20 | -1.2,29 | 42 | | 45 | Jan/6 | 14 | 68.06 | 66.71 | 62.97(-0.25) | 61.97(-0.24) | 62.43(0.32) | 62.05 | -1.8 | | -10 | 40(-2.4) | -50 | [-6] | [-0] | [-1] | -27 | 187 | DT | -0.3 | OpenShort | | (-6) | 8 | -17 | -0 | 20 | -0.7,41 | 42 | | | | |
| 46 | Jan/6 | 13 | 68.06 | 66.71 | 63.13(-0.16) | 62.12(-0.22) | 62.23(0.66) | 62.47 | -1.7 | | -10 | 42(-0.8) | -50 | [-4] | [9] | [-1] | -14 | 232 | RG | 0.2 | Wait | | (-6) | 17 | -37 | 23 | 20 | -0.5,49 | 42 | | 47 | Jan/6 | 12 | 68.06 | 66.71 | 63.23(-0.08) | 62.26(-0.18) | 61.82(0.65) | 63.39 | -1.4 | | -10 | 43(-0.8) | -20 | [-2] | [10] | [21] | -9 | 280 | UR | 1.1 | SmallShort | | (-3) | 17 | 7 | 27 | 20 | 0.1,39 | 42 | | 48 | Jan/6 | 11 | 68.06 | 66.71 | 63.28(-0.05) | 62.37(-0.37) | 61.42(0.41) | 63.21 | -1.5 | | -10 | 44(-1.3) | -5 | [-1] | [2] | [44] | -26 | 145 | UR | 1.2 | SmallShort | | (-2) | 11 | 93 | -9 | 20 | -0,24 | 42 | | 49 | Jan/6 | 10 | 68.06 | 66.71 | 63.31(-0.38) | 62.6(-0.6) | 61.17(-0.63) | 60.97 | -2.1 | | -10 | 45(3.4) | -50 | [-10] | [-30] | [-13] | -83 | -140 | DT | -0.1 | OpenShort | | (-7) | -16 | -4 | -28 | -20 | -1.6,7 | 42 | | 50 | Jan/6 | 9 | 68.06 | 66.71 | 63.55(-0.33) | 62.98(-0.35) | 61.56(-0.68) | 61.06 | -2.1 | | -10 | 42(0.3) | -50 | [-9] | [-28] | [-7] | -91 | -228 | DT | -0.4 | HoldShort? | | (-8) | -18 | 23 | -30 | -20 | -1.8,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|