Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 18, 2022



ARNA Trading Signals: Intraday Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $90.7300      One month high (close): $93.8600



Intraday History

Fri. Jan 21, 2022($0.4)   Thu. Jan 20, 2022($0.2)   Wed. Jan 19, 2022($0.4)   Tue. Jan 18, 2022($0.2)   Fri. Jan 14, 2022($0.2)   Thu. Jan 13, 2022($0.1)  

ARNA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 10.33%   Daily EMA5 Trend:  -41%  Daily EMA 20 BBV: -0.7

     Tue. Jan. 18, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
19  92.8  0.3  0.1 -38D10R 0    6(0)1[-0.2][0][1.3]0.9  0%:-0%2040N/AN/A100(0)53(7)20  96  66(3)MU1.6SmallLong?   [0](0)124 8 2.7,83

Daily Trend: %
Up Forces:
Down Forces: 92.78(hourly_sma_20 -0.02%)  
Support Levels: 92.55(weak_tm_sma_20 -0.27%)   92.52(daily_ema_20 -0.3%)  
Resistance Levels: 92.9(weak_daily_ema_10 0.11%)  

Weekly Trend: 0.85%   Daily Stochastic: 44   Hourly Stochastic:   28     Hourly Buying Strength:     VIX C/D: -1.1       Daily BBV: 0.3
 
215  92.64  0.1  -0.6 -50D20S 0    6(0)0[-0.2][0][-0.3]-0.3  0%:-0.1%10-40DTShort100(0)46(-19)15  40  63(1)DT0.2HoldShort?   [0](0)0-5 0 1.1,62
315  92.64  0.1  -0.6 -51D20S 0    6(0)0[-0.2][0.1][-0.3]-0.2  0%:-0.1%10-40DTShort100(0)65(-8)14  45  62(1)CR0.2OpenShort?   [0](0)-0-6 0 1.2,65
415  92.56  0  -1 -52D20S 0    6(0)0[-0.2][0.1][-0.3]-0.2  0%:0%10-10DTShort100(0)73(0)11  24  61(4)CR-0.6OpenShort?   [0](0)-0-9 -1 0.3,66
515  92.63  0.1  -0.7 -50D20S 0    6(0)0[-0.2][0.1][-0.3]-0.2  0%:-0%10-20DTShort100(0)73(3)9  55  57(5)CR0.1OpenShort?   [0](0)-0-1 1 1.2,75
 
615  92.64  0.1  -0.7 -53D20S 0    6(0)1[-0.2][0.1][-0.3]-0.2  0%:-0%200DTShort100(0)70(7)4  63  52(5)CR0.2OpenShort?   [0](-0)011 -4 1.4,78
715  92.64  0.1  -0.7 -59D20S 0    6(0)0[-0.2][0.2][-1]-0.7  0%:0%10-20DTShort100(0)63(-7)-1  52  47(3)CR0.2OpenShort?   [0](0)-0-7 -4 1.4,67
814  92.65  0.2  -0.7 -62D20S 0    6(0)0[-0.2][0.3][0]0.1  0%:-0%100N/AN/A100(0)70(-3)-4  59  44(3)N/A0.3N/A   [0](0)0-1 2 1.6,69
914  92.54  0  -1.2 -64D20S 0    6(0)-0[-0.2][0.3][0]0.1  0%:0%00N/AN/A100(0)73(-9)-8  29  41(3)N/A-0.8N/A   [0](0)-0-16 -5 0.5,66
1014  92.65  0.2  -0.7 -60D20S 0    6(0)0[-0.2][0.3][1]0.9  0%:-0%1010URLong100(2)82(-5)-9  72  38(3)UR0.1HoldLong   [0](0)00 8 1.7,79
 
1114  92.62  0.1  -0.9 -62D20S 0    6(0)0[-0.2][0.2][1]0.8  0%:0%10-5URLong98(10)87(-9)-13  61  35(2)TP0CloseLong   [0](0)-0-11 2 1.5,73
1214  92.65  0.2  -0.7 -60D20S 0    6(0)1[-0.3][0.1][3]2.2  0%:-0%2035URLong88(11)96(12)-14  77  33(4)UR0.5HoldLong   [0](0)017 2 1.8,82
1314  92.6  0.1  -1 -66D20S 0    6(0)1[-0.3][0][3]2.2  0%:0%2035RBLong77(10)84(32)-19  71  29(6)UT0.5HoldLong   [0](0)029 2 1.3,88
1413  92.7  0.2  -0.5 -72H20R 0    6(0)1[-0.3][-0.1][2.3]1.6  0%:-0.1%2045N/AN/A67(2)52(29)-23  93  23(4)RB1.8OpenLong   [0](0)141 14 2.4,83
1513  92.55  0  -1.2 -82D20S 0    6(0)0[-0.3][-0.2][0.7]0.4  0%:0%105N/AN/A65(-2)23(-1)-30  25  19(0)RB0.8OpenLong   [-0](0)011 1 0.8,55
 
1613  92.48  -0  -1.5 -86D20S 0    6(0)0[-0.3][-0.2][0.3]0.1  0%:0%105N/AN/A67(-4)24(-17)-31  -17  19(-1)RB0.1OpenLong   [-0](0)0-1 -1 0,33
1713  92.44  -0.1  -1.7 -88D20S 0    6(0)-0[-0.3][-0.2][0.3]0.1  0.1%:0%045RBLong71(-5)41(-10)-31  -30  20(-2)RB-0.2OpenLong   [-0](0)-0-6 5 -0.5,33
1813  92.46  -0.1  -1.7 -87D20S 0    6(0)0[-0.2][-0.2][0]-0.1  0.1%:0%105DTShort76(-6)51(11)-28  -7  22(1)DT0.1HoldShort   [-0](-0)011 -1 -0.3,51
1913  92.46  -0.1  -1.7 -89D20S 0    6(0)0[-0.2][-0.2][-0.3]-0.4  0.1%:0%105DTShort82(-6)40(0)-30  -13  21(0)DP0.1SmallShort   [-0](-0)07 0 -0.4,47
2012  92.5  -0  -1.5 -92D20S 0    6(0)-0[-0.2][-0.2][-1]-0.9  0%:0%0-15DTShort88(-4)40(-7)-29  -11  21(-2)DP0.4SmallShort   [0](-0)03 0 -0.1,42
 
2112  92.44  -0.1  -1.8 -94D20S 0    6(0)-1[-0.2][-0.2][-1.7]-1.4  0.1%:0%-2015DTShort92(-4)47(-20)-28  -41  23(-4)DT-0.1HoldShort   [0](-0)-0-17 0 -0.9,32
2212  92.42  -0.1  -1.9 -92D20S 0    6(0)-0[-0.2][-0.1][-1]-0.8  0.1%:0%015DTShort96(-2)67(-11)-25  -33  27(-1)DT-0.5HoldShort   [0](-0)-0-6 -6 -1.2,47
2312  92.45  -0.1  -1.8 -91D20S 0    6(0)-1[-0.2][-0.1][-0.3]-0.3  0.1%:0%-2015DTShort98(-2)78(-12)-24  -21  28(-2)DT-0.4HoldShort   [0](-0)-0-9 -5 -1,54
2412  92.52  0  -1.5 -89D20S 0    6(0)-0[-0.2][-0.1][1]0.7  0%:0%010N/AN/A100(0)90(-5)-20  10  30(2)RB0.1OpenLong   [0](0)06 1 -0.3,67
2512  92.45  -0.1  -1.8 -90D20S 0    6(0)-1[-0.2][-0.1][1]0.7  0.1%:0%-2050RBLong100(10)95(-5)-24  -14  28(2)RB-0.5OpenLong   [0](0)-0-2 -1 -1.2,66
 
2611  92.51  -0  -1.6 -87D20S 0    6(0)-0[-0.2][-0.1][1.3]0.9  0%:0%010N/AN/A90(20)100(0)-25  5  26(5)RB0OpenLong   [0](0)019 5 -0.8,75
2711  92.52  0  -1.6 -89D20S 0    6(0)-0[-0.2][-0.1][1.3]0.9  0%:0%010N/AN/A70(22)100(7)-30  -8  21(4)RB0.2OpenLong   [0](0)020 1 -0.8,62
2811  92.55  0  -1.5 -92D20S 0    6(0)-0[-0.2][-0.2][0.7]0.4  0%:0%05N/AN/A48(16)93(15)-34  -9  17(4)RB0.6OpenLong   [0](0)022 0 -0.5,54
2911  92.49  -0  -1.8 -95D20S 0    6(0)-0[-0.2][-0.2][0.3]0.1  0%:0%05N/AN/A32(10)78(18)-39  -51  13(3)RB0.4OpenLong   [-0](-0)013 5 -1.4,34
3011  92.46  -0.1  -2 -98D20S 0    6(0)-0[-0.2][-0.3][0]-0.2  0.1%:0%05DTShort22(8)60(6)-43  -69  10(1)DT0.1HoldShort   [-0](-0)08 -5 -1.8,26
 
3111  92.49  -0  -1.8 -103D20S 0    6(0)-0[-0.2][-0.4][0]-0.2  0%:0%0-15DTShort14(5)54(-14)-44  -74  9(0)DT0.3HoldShort   [-0](-0)01 1 -1.7,19
3210  92.45  -0.1  -2.1 -105D20S 0    6(0)-1[-0.2][-0.5][0]-0.3  0.1%:0%-30-5DTShort9(3)68(-11)-44  -91  9(1)DT-0.2HoldShort   [-0](-0)-0-4 4 -2.3,17
3310  92.38  -0.2  -2.5 -104 0    6(0)-1[-0.3][-0.5][0]-0.3  0.2%:0%-30-5DTShort6(2)79(-10)-47  -92  8(0)DT-1HoldShort   [-0](0)-0-4 -3 -3.2,21
3410  92.49  -0  -2 -100D20S 0    6(0)-0[-0.3][-0.5][0.7]0.2  0%:0%-2015N/AN/A4(3)89(-2)-45  -77  8(0)RB-0.1OpenLong   [-0](-0)01 -2 -2.3,31
3510  92.51  -0  -2 -103D20S 0    6(0)-1[-0.3][-0.5][0.7]0.2  0%:0%-30-5N/AShort1(0)91(-6)-45  -79  8(0)RB0OpenLong   [-0](-0)-01 4 -2.2,26
 
3610  92.51  -0  -2 -103D20S 0    6(0)-1[-0.3][-0.6][0.3]-0.1  0%:0%-30-25DTShort1(1)97(13)-46  -81  8(2)N/A0.2N/A   [-0](-0)-05 3 -2.4,29
3710  92.44  -0.1  -2.3 -103D20S 0    6(0)-0[-0.2][-0.6][0.3]-0.1  0.1%:0%-2020RBLong0(0)84(28)-49  -81  6(2)N/A-0.3N/A   [-0](-0)09 -3 -3.2,32
389  92.55  0  -2 -104D20S 0    6(0)-0[-0.2][-0.6][-1]-1.1  0%:0%-200DTShort0(0)56(14)-49  -81  4(1)RB0.4SmallLong?   [-0](-0)05 -1 -2.3,27
399  92.55  0  -2 -109D20S 0    6(0)-1[-0.2][-0.6][-2]-1.8  0%:0%-30-20DTShort0(0)42(-2)-51  -96  3(0)RB0.1SmallLong?   [-0](-0)-0-3 3 -2.4,14
409  92.39  -0.2  -2.7 -109D20S 0    6(0)-1[-0.2][-0.5][-3]-2.5  0.1%:0%-30-15DTShort0(0)44(-18)-53  -109  3(-2)HB-1.7OpenLong?   [-0](-0)-1-11 -10 -4.3,4
 
4115  92.44  -0.1  -2.8 -102D20S 0    6(0)-1[-0.2][-0.4][-1.7]-1.5  0.1%:0%-30-10DTShort0(0)62(-2)-51  -97  5(-1)BT-1.8SmallLong?   [-0](-0)-1-1 -10 -4,16
4215  92.63  0.1  -2 -99D20S 0    6(0)-1[-0.1][-0.3][-1]-0.9  0%:0%-30-10DTShort0(0)64(-14)-47  -87  6(-2)DT-0.4HoldShort?   [-0](-0)-0-8 -8 -2.1,16
4315  92.68  0.2  -1.7 -95 0    6(0)-0[-0.1][-0.3][0]-0.2  0%:0%-200DTShort0(0)78(-11)-45  -75  8(-1)DT-0.2HoldShort?   [-0](-0)-0-2 -1 -1.7,18
4415  92.6  0.1  -2.1 -94D20S 0    6(0)-1[-0.1][-0.3][0]-0.2  0%:0%-30-10DTShort0(0)89(1)-45  -95  9(0)BT-1.1SmallLong?   [-0](-0)-0-5 -2 -2.7,18
4515  92.72  0.2  -1.6 -89 0    6(0)-0[-0.1][-0.2][0.3]0.1  0%:0%-2020N/AN/A0(0)88(33)-43  -63  9(2)RB-0.1OpenLong?   [-0](-0)015 -1 -1.6,27
 
4615  92.74  0.3  -1.5 -91 0    6(0)-0[-0.1][-0.2][-0.7]-0.6  0%:0%-200DTShort0(0)55(33)-45  -68  7(1)DT0HoldShort?   [-0](-0)-09 -1 -1.5,20
4714  92.74  0.3  -1.6 -92 0    6(0)-0[-0.1][-0.2][-0.7]-0.6  0%:0%-200DTShort0(0)22(20)-46  -79  6(1)DT0HoldShort   [-0](-0)-05 -1 -1.6,11
4814  92.69  0.2  -1.9 -92 0    6(0)-0[-0.1][-0.2][-0.7]-0.6  0%:0%-2020DTShort0(0)2(-3)-48  -108  5(0)HB-0.6OpenLong   [-0](-0)-0-5 -6 -2.3,0
4914  92.75  0.3  -1.6 -89 0    6(0)-0[-0.1][-0.2][-0.3]-0.3  0%:0%-200DTShort0(-1)5(-7)-48  -95  5(-1)BT-0.2SmallLong   [-0](-0)-0-3 0 -1.8,0
5014  92.76  0.3  -1.6 -89 0    6(0)-1[-0.1][-0.2][-0.3]-0.3  0%:0%-30-15DTShort1(-4)12(-7)-47  -94  6(-2)DT-0.3HoldShort   [-0](-0)-0-3 -1 -1.8,1
 
5114  92.77  0.3  -1.6 -85D10R 0    6(0)-1[-0.1][-0.2][0]-0.1  0%:0%-30-15DTShort5(-6)19(-6)-45  -92  8(-2)DT-0.3HoldShort   [-0](0)-0-7 -1 -1.8,3
5214  92.78  0.3  -1.6 -79D10R 0    6(0)-1[-0.1][-0.2][1]0.6  0%:0%-3015N/AShort11(-8)25(0)-43  -85  10(-2)RB-0.3OpenLong   [-0](0)-0-2 0 -1.8,10
5313  92.79  0.3  -1.5 -74D10R 0    6(0)-0[-0.2][-0.2][1]0.6  0%:0%-2025N/AN/A19(-7)25(5)-41  -84  12(-3)RB-0.2OpenLong   [-0](0)-01 3 -1.9,14
5413  92.84  0.4  -1.3 -73D10R 0    6(0)-0[-0.2][-0.3][1.3]0.8  0%:0%015N/AN/A26(-10)20(10)-37  -71  15(-3)BT0.3CloseShort   [-0](0)014 5 -1.5,17
5513  92.83  0.4  -1.4 -77D10R 0    6(0)-0[-0.2][-0.4][0.3]-0  0%:0%00DTShort36(-11)10(7)-34  -79  18(-3)BT0.3OpenLong   [-0](-0)011 -2 -1.6,11
 
5613  92.83  0.4  -1.4 -80D10R 0    6(0)-0[-0.2][-0.5][-0.7]-0.8  0%:0%-20-15DTShort47(-11)3(2)-32  -88  21(-5)RB0.4SmallLong   [-0](-0)04 9 -1.7,5
5713  92.77  0.3  -1.7 -78D10R 0    6(0)-1[-0.2][-0.5][-1.7]-1.6  0%:0%-30-5DTShort58(-9)1(0)-28  -113  26(-5)DT-0.3HoldShort   [-0](-0)-0-6 -3 -2.5,0
5813  92.77  0.3  -1.8 -73D10R 0    6(0)-1[-0.2][-0.4][-2.7]-2.3  0%:0%-30-20DTShort67(-7)1(-4)-23  -113  31(-4)HB-0.4OpenLong   [-0](-0)-0-16 -9 -2.5,0
5912  92.79  0.3  -1.5 -64D10R 0    6(0)-0[-0.2][-0.3][-2.7]-2.2  0%:0%-20-20DTShort74(-3)5(1)-18  -99  35(-1)DT-0.6HoldShort   [-0](-0)-0-2 -2 -2.3,9
6012  92.8  0.3  -1.5 -64D10R 0    6(0)-1[-0.2][-0.2][-3.7]-2.9  0%:0%-30-40DTShort77(-1)4(0)-17  -96  36(-1)DT-1HoldShort   [-0](-0)-1-18 -8 -2.2,9
 
6112  92.89  0.5  -1.2 -59D10R 0    6(0)-0[-0.1][-0.1][-3.3]-2.5  0%:0%-20-20DTShort78(-1)4(4)-15  -66  37(-2)DT-0.4HoldShort   [-0](-0)-0-16 -8 -1.2,14
6212  92.8  0.3  -1.5 -57D10R 0    6(0)-1[-0.1][-0][-2.7]-2  0%:0%-30-35DTShort79(0)0(-5)-14  -92  39(-3)DT-1.8HoldShort   [-0](-0)-1-30 -8 -2,8
6312  92.98  0.6  -0.9 -46D10R 0    6(0)-1[-0.1][0][-1.7]-1.3  0%:-0.1%-30-45DTShort79(-1)5(-13)-8  -42  42(-4)DT-0.5HoldShort   [-0](0)-0-29 -5 -0.1,11
6412  92.98  0.6  -0.9 -36D10R 0    6(0)-1[-0.1][-0][0.7]0.5  0%:-0.1%-30-5N/AShort80(-2)18(-19)-4  -19  46(-3)N/A-0.6N/A   [-0](0)-0-17 0 0,31
6511  92.98  0.6  -0.9 -27D10R 0    6(0)0[-0.2][-0.1][1.7]1.2  0%:-0.1%1025N/AN/A82(-4)37(-12)-1  -3  49(-1)RB-0.5OpenLong   [-0](0)-0-6 -1 0,47
 
6611  93.12  0.7  -0.4 -25H20R 0    6(0)1[-0.2][-0.1][2.3]1.6  0%:-0.2%2035DPShort86(-5)49(-1)2  46  50(-1)BT0.9OpenLong   [-0](0)016 11 1.6,56
6711  93.07  0.7  -0.6 -30H10R 0    6(0)0[-0.2][-0][0.7]0.5  0%:-0.1%1015N/AN/A91(-4)50(4)3  32  51(-1)MU0.6SmallLong   [-0](0)010 6 1.2,52
6811  93.03  0.6  -0.7 -33D10R 0    6(0)1[-0.2][-0.1][-1]-0.8  0%:-0.1%20-15DTShort95(-3)46(2)3  16  52(-1)DP0.4SmallShort   [-0](-0)05 3 0.8,46
6911  92.97  0.6  -1 -39D10R 0    6(0)1[-0.2][-0.1][-2.3]-1.8  0%:-0.1%20-15DTShort98(-1)44(0)3  -2  53(-1)DP0SmallShort   [0](-0)0-0 -2 0.2,43
7011  92.99  0.6  -0.9 -43D10R 0    6(0)1[-0.2][-0.1][-2.7]-2.1  0%:-0.1%20-40DTShort99(-1)44(-3)5  2  54(1)RD0.1OpenShort   [0](-0)0-1 -10 0.4,42
 
7110  92.98  0.6  -1 -49D10R 0    6(0)-0[-0.1][0][-3]-2.3  0%:-0.1%-20-45DTShort100(0)47(-10)4  0  53(1)RD-0.2OpenShort   [0](-0)-0-15 -10 0.4,40
7210  92.96  0.5  -1 -47D10R 0    6(0)-0[-0.1][0.2][-2.7]-1.9  0%:-0.1%-20-30DTShort100(0)57(-11)2  -1  52(3)CR-0.8OpenShort   [0](-0)-0-18 -5 0.2,44
7310  92.95  0.5  -1.1 -44D10R 0    6(0)-0[-0.1][0.4][-2.3]-1.5  0%:-0.1%-20-50DTShort100(0)68(-13)-1  5  49(3)CR-1.2OpenShort   [0](0)-1-30 -5 0.2,50
7410  93.04  0.6  -0.7 -38H10R 0    6(0)0[-0.1][0.5][0]0.2  0%:-0.2%0-20DPShort100(7)81(-9)-2  45  46(6)DP-0.9HoldShort   [0](0)-0-13 -4 1.2,65
7510  93.06  0.7  -0.7 -39H10R 0    6(0)-0[-0.2][0.5][2]1.7  0%:-0.1%-20-5URLong93(16)90(-7)-8  54  40(7)UD-0.9SmallLong   [0](1)-1-9 2 1.4,69
 
7610  93.16  0.8  -0.3 -34 0    6(0)0[-0.2][0.4][4.7]3.7  0%:-0.3%025DPShort77(24)97(-3)-13  95  33(9)UT0.9HoldLong   [0](1)020 9 2.5,82
779  93.1  0.7  -0.5 -37H20S 0    6(0)2[-0.2][0.2][5.7]4.3  0%:-0.2%3050URLong53(27)100(27)-23  84  24(11)UT0.9HoldLong?   [0](0)157 2 1.8,89
789  93.26  0.9  0.2 -53 0    6(0)2[-0.2][-0][3.7]2.7  0%:-0.4%3055DPLong26(17)73(24)-32  80  13(7)RB3OpenLong?   [0](0)150 16 3.5,67
799  93.13  0.8  -0.3 -73 0    6(0)2[-0.2][-0.1][1]0.7  0%:-0.3%3045DPLong9(9)49(21)-41  36  6(3)RB2.5OpenLong?   [-0](0)127 14 2.1,33
8015  92.77  0.3  -1.7 -86D10R 0    6(0)-0[-0.3][-0.1][-1]-0.9  0%:0%-200DTShort0(-2)28(-1)-50  -88  3(-1)DT-1HoldShort?   [-0](-0)-0-12 -6 -1.7,5
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA