Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 18, 2022



ARNA Trading Signals: Intraday Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $90.7300      One month high (close): $93.8600



Intraday History

Fri. Jan 21, 2022($0.4)   Thu. Jan 20, 2022($0.2)   Wed. Jan 19, 2022($0.4)   Tue. Jan 18, 2022($0.2)   Fri. Jan 14, 2022($0.2)   Thu. Jan 13, 2022($0.1)  

ARNA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 10.33%   Daily EMA5 Trend:  -41%  Daily EMA 20 BBV: -0.7

     Tue. Jan. 18, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  92.64  0.1  -0.7 -53D20S 0    6(0)1[-0.2][0.1][-0.3]-0.2  0%:-0%200DTShort100(0)70(7)4  63  52(3)CR0.2OpenShort?   [0](-0)011 -4 1.4,78

Daily Trend: %
Up Forces:
Down Forces: 92.6(hourly_sma_10 -0.04%)  
Support Levels:
Resistance Levels: 92.79(hourly_sma_20 0.16%)   92.9(weak_daily_ema_10 0.28%)  

Weekly Trend: 0.85%   Daily Stochastic: 44   Hourly Stochastic:   18     Hourly Buying Strength:     VIX C/D: -1.1       Daily BBV: 0.1
 
215  92.64  0.1  -0.7 -59D20S 0    6(0)0[-0.2][0.2][-1]-0.7  0%:0%10-20DTShort100(0)63(-7)1  52  49(2)CR0.2OpenShort?   [0](0)-0-7 -4 1.4,67
314  92.65  0.2  -0.7 -62D20S 0    6(0)0[-0.2][0.3][0]0.1  0%:-0%100N/AN/A100(0)70(-3)-1  59  47(4)N/A0.3N/A   [0](0)0-1 2 1.6,69
414  92.54  0  -1.2 -64D20S 0    6(0)-0[-0.2][0.3][0]0.1  0%:0%00N/AN/A100(0)73(-9)-6  29  43(2)N/A-0.8N/A   [0](0)-0-16 -5 0.5,66
514  92.65  0.2  -0.7 -60D20S 0    6(0)0[-0.2][0.3][1]0.9  0%:-0%1010URLong100(0)82(-5)-6  72  41(3)UR0.1HoldLong   [0](0)00 8 1.7,79
 
614  92.62  0.1  -0.9 -62D20S 0    6(0)0[-0.2][0.2][1]0.8  0%:0%10-10URLong100(2)87(-9)-10  61  38(2)TP0CloseLong   [0](0)-0-11 2 1.5,73
714  92.65  0.2  -0.7 -60D20S 0    6(0)1[-0.3][0.1][3]2.2  0%:-0%2035URLong98(2)96(12)-11  77  36(4)UR0.5HoldLong   [0](0)017 2 1.8,82
814  92.6  0.1  -1 -66D20S 0    6(0)1[-0.3][0][3]2.2  0%:0%2035RBLong96(4)84(32)-16  71  32(5)UT0.5HoldLong   [0](0)029 2 1.3,88
913  92.7  0.2  -0.5 -72H20R 0    6(0)1[-0.3][-0.1][2.3]1.6  0%:-0.1%2045N/AN/A92(1)52(29)-19  93  27(5)UT1.8HoldLong   [0](0)141 14 2.4,83
1013  92.55  0  -1.2 -82D20S 0    6(0)0[-0.3][-0.2][0.7]0.4  0%:0%105N/AN/A91(0)23(-1)-27  25  22(0)RB0.8OpenLong   [-0](0)011 1 0.8,55
 
1113  92.48  -0  -1.5 -86D20S 0    6(0)0[-0.3][-0.2][0.3]0.1  0%:0%105N/AN/A91(-1)24(-17)-28  -17  22(-2)RB0.1OpenLong   [-0](0)0-1 -1 0,33
1213  92.44  -0.1  -1.7 -88D20S 0    6(0)-0[-0.3][-0.2][0.3]0.1  0.1%:0%045RBLong92(-4)41(-10)-27  -30  24(-1)RB-0.2OpenLong   [-0](0)-0-6 5 -0.5,33
1313  92.46  -0.1  -1.7 -87D20S 0    6(0)0[-0.2][-0.2][0]-0.1  0.1%:0%105DTShort96(-2)51(11)-25  -7  25(2)DT0.1HoldShort   [-0](-0)011 -1 -0.3,51
1413  92.46  -0.1  -1.7 -89D20S 0    6(0)0[-0.2][-0.2][-0.3]-0.4  0.1%:0%105DTShort98(-2)40(0)-28  -13  23(1)DP0.1SmallShort   [-0](-0)07 0 -0.4,47
1512  92.5  -0  -1.5 -92D20S 0    6(0)-0[-0.2][-0.2][-1]-0.9  0%:0%0-20DTShort100(0)40(-7)-28  -11  22(0)DP0.4SmallShort   [0](-0)03 0 -0.1,42
 
1612  92.44  -0.1  -1.8 -94D20S 0    6(0)-1[-0.2][-0.2][-1.7]-1.4  0.1%:0%-200DTShort100(0)47(-20)-29  -41  22(-1)DT-0.1HoldShort   [0](-0)-0-17 0 -0.9,32
1712  92.42  -0.1  -1.9 -92D20S 0    6(0)-0[-0.2][-0.1][-1]-0.8  0.1%:0%00DTShort100(0)67(-11)-29  -33  23(0)DT-0.5HoldShort   [0](-0)-0-6 -6 -1.2,47
1812  92.45  -0.1  -1.8 -91D20S 0    6(0)-1[-0.2][-0.1][-0.3]-0.3  0.1%:0%-200DTShort100(11)78(-12)-29  -21  23(0)DT-0.4HoldShort   [0](-0)-0-9 -5 -1,54
1912  92.52  0  -1.5 -89D20S 0    6(0)-0[-0.2][-0.1][1]0.7  0%:0%015N/AN/A89(24)90(-5)-27  10  23(1)RB0.1OpenLong   [0](0)06 1 -0.3,67
2012  92.45  -0.1  -1.8 -90D20S 0    6(0)-1[-0.2][-0.1][1]0.7  0.1%:0%-2055RBLong65(30)95(-5)-30  -14  22(3)RB-0.5OpenLong   [0](0)-0-2 -1 -1.2,66
 
2111  92.51  -0  -1.6 -87D20S 0    6(0)-0[-0.2][-0.1][1.3]0.9  0%:0%010N/AN/A35(19)100(0)-32  5  19(4)BT0CloseShort   [0](0)019 5 -0.8,75
2211  92.52  0  -1.6 -89D20S 0    6(0)-0[-0.2][-0.1][1.3]0.9  0%:0%010N/AN/A16(9)100(7)-36  -8  15(4)RB0.2OpenLong   [0](0)020 1 -0.8,62
2311  92.55  0  -1.5 -92D20S 0    6(0)-0[-0.2][-0.2][0.7]0.4  0%:0%05N/AN/A7(3)93(15)-40  -9  11(4)RB0.6OpenLong   [0](0)022 0 -0.5,54
2411  92.49  -0  -1.8 -95D20S 0    6(0)-0[-0.2][-0.2][0.3]0.1  0%:0%05N/AN/A4(3)78(18)-45  -51  7(2)RB0.4OpenLong   [-0](-0)013 5 -1.4,34
2511  92.46  -0.1  -2 -98D20S 0    6(0)-0[-0.2][-0.3][0]-0.2  0.1%:0%05DTShort1(1)60(6)-48  -69  5(0)DT0.1HoldShort   [-0](-0)08 -5 -1.8,26
 
2611  92.49  -0  -1.8 -103D20S 0    6(0)-0[-0.2][-0.4][0]-0.2  0%:0%00DTShort0(0)54(-14)-48  -74  5(-1)DT0.3HoldShort   [-0](-0)01 1 -1.7,19
2710  92.45  -0.1  -2.1 -105D20S 0    6(0)-1[-0.2][-0.5][0]-0.3  0.1%:0%-300DTShort0(0)68(-11)-47  -91  6(-1)DT-0.2HoldShort   [-0](-0)-0-4 4 -2.3,17
2810  92.38  -0.2  -2.5 -104 0    6(0)-1[-0.3][-0.5][0]-0.3  0.2%:0%-300DTShort0(0)79(-10)-48  -92  7(-1)DT-1HoldShort   [-0](0)-0-4 -3 -3.2,21
2910  92.49  -0  -2 -100D20S 0    6(0)-0[-0.3][-0.5][0.7]0.2  0%:0%-2020N/AN/A0(0)89(-2)-45  -77  8(-1)RB-0.1OpenLong   [-0](-0)01 -2 -2.3,31
3010  92.51  -0  -2 -103D20S 0    6(0)-1[-0.3][-0.5][0.7]0.2  0%:0%-300N/AShort0(0)91(-6)-44  -79  9(0)RB0OpenLong   [-0](-0)-01 4 -2.2,26
 
3110  92.51  -0  -2 -103D20S 0    6(0)-1[-0.3][-0.6][0.3]-0.1  0%:0%-30-20DTShort0(0)97(13)-45  -81  9(1)N/A0.2N/A   [-0](-0)-05 3 -2.4,29
3210  92.44  -0.1  -2.3 -103D20S 0    6(0)-0[-0.2][-0.6][0.3]-0.1  0.1%:0%-2020RBLong0(0)84(28)-47  -81  8(3)N/A-0.3N/A   [-0](-0)09 -3 -3.2,32
339  92.55  0  -2 -104D20S 0    6(0)-0[-0.2][-0.6][-1]-1.1  0%:0%-200DTShort0(0)56(14)-48  -81  5(0)RB0.4SmallLong?   [-0](-0)05 -1 -2.3,27
349  92.55  0  -2 -109D20S 0    6(0)-1[-0.2][-0.6][-2]-1.8  0%:0%-30-20DTShort0(0)42(-2)-49  -96  5(0)RB0.1SmallLong?   [-0](-0)-0-3 3 -2.4,14
359  92.39  -0.2  -2.7 -109D20S 0    6(0)-1[-0.2][-0.5][-3]-2.5  0.1%:0%-30-15DTShort0(0)44(-18)-51  -109  5(-1)HB-1.7OpenLong?   [-0](-0)-1-11 -10 -4.3,4
 
3615  92.44  -0.1  -2.8 -102D20S 0    6(0)-1[-0.2][-0.4][-1.7]-1.5  0.1%:0%-30-10DTShort0(0)62(-2)-50  -97  6(-1)BT-1.8SmallLong?   [-0](-0)-1-1 -10 -4,16
3715  92.63  0.1  -2 -99D20S 0    6(0)-1[-0.1][-0.3][-1]-0.9  0%:0%-30-10DTShort0(0)64(-14)-46  -87  7(-1)DT-0.4HoldShort?   [-0](-0)-0-8 -8 -2.1,16
3815  92.68  0.2  -1.7 -95 0    6(0)-0[-0.1][-0.3][0]-0.2  0%:0%-200DTShort0(0)78(-11)-45  -75  8(-1)DT-0.2HoldShort?   [-0](-0)-0-2 -1 -1.7,18
3915  92.6  0.1  -2.1 -94D20S 0    6(0)-1[-0.1][-0.3][0]-0.2  0%:0%-30-10DTShort0(0)89(1)-45  -95  9(0)BT-1.1SmallLong?   [-0](-0)-0-5 -2 -2.7,18
4015  92.72  0.2  -1.6 -89 0    6(0)-0[-0.1][-0.2][0.3]0.1  0%:0%-2020N/AN/A0(0)88(33)-43  -63  9(2)RB-0.1OpenLong?   [-0](-0)015 -1 -1.6,27
 
4115  92.74  0.3  -1.5 -91 0    6(0)-0[-0.1][-0.2][-0.7]-0.6  0%:0%-200DTShort0(0)55(33)-45  -68  7(2)DT0HoldShort?   [-0](-0)-09 -1 -1.5,20
4214  92.74  0.3  -1.6 -92 0    6(0)-0[-0.1][-0.2][-0.7]-0.6  0%:0%-200DTShort0(0)22(20)-47  -79  5(1)DT0HoldShort   [-0](-0)-05 -1 -1.6,11
4314  92.69  0.2  -1.9 -92 0    6(0)-0[-0.1][-0.2][-0.7]-0.6  0%:0%-2020DTShort0(0)2(-3)-49  -108  4(0)HB-0.6OpenLong   [-0](-0)-0-5 -6 -2.3,0
4414  92.75  0.3  -1.6 -89 0    6(0)-0[-0.1][-0.2][-0.3]-0.3  0%:0%-200DTShort0(-1)5(-7)-49  -95  4(-2)BT-0.2SmallLong   [-0](-0)-0-3 0 -1.8,0
4514  92.76  0.3  -1.6 -89 0    6(0)-1[-0.1][-0.2][-0.3]-0.3  0%:0%-30-15DTShort1(-2)12(-7)-47  -94  6(-2)DT-0.3HoldShort   [-0](-0)-0-3 -1 -1.8,1
 
4614  92.77  0.3  -1.6 -85D10R 0    6(0)-1[-0.1][-0.2][0]-0.1  0%:0%-30-15DTShort3(-5)19(-6)-45  -92  8(-3)DT-0.3HoldShort   [-0](0)-0-7 -1 -1.8,3
4714  92.78  0.3  -1.6 -79D10R 0    6(0)-1[-0.1][-0.2][1]0.6  0%:0%-3015N/AShort8(-9)25(0)-42  -85  11(-3)RB-0.3OpenLong   [-0](0)-0-2 0 -1.8,10
4813  92.79  0.3  -1.5 -74D10R 0    6(0)-0[-0.2][-0.2][1]0.6  0%:0%-2025N/AN/A17(-10)25(5)-39  -84  14(-3)RB-0.2OpenLong   [-0](0)-01 3 -1.9,14
4913  92.84  0.4  -1.3 -73D10R 0    6(0)-0[-0.2][-0.3][1.3]0.8  0%:0%015N/AN/A27(-11)20(10)-35  -71  17(-3)BT0.3CloseShort   [-0](0)014 5 -1.5,17
5013  92.83  0.4  -1.4 -77D10R 0    6(0)-0[-0.2][-0.4][0.3]-0  0%:0%00DTShort38(-11)10(7)-32  -79  20(-3)BT0.3OpenLong   [-0](-0)011 -2 -1.6,11
 
5113  92.83  0.4  -1.4 -80D10R 0    6(0)-0[-0.2][-0.5][-0.7]-0.8  0%:0%-20-15DTShort49(-11)3(2)-30  -88  23(-5)RB0.4SmallLong   [-0](-0)04 9 -1.7,5
5213  92.77  0.3  -1.7 -78D10R 0    6(0)-1[-0.2][-0.5][-1.7]-1.6  0%:0%-30-5DTShort60(-7)1(0)-26  -113  28(-3)BT-0.3CloseShort   [-0](-0)-0-6 -3 -2.5,0
5313  92.77  0.3  -1.8 -73D10R 0    6(0)-1[-0.2][-0.4][-2.7]-2.3  0%:0%-30-20DTShort67(-4)1(-4)-23  -113  31(-3)HB-0.4OpenLong   [-0](-0)-0-16 -9 -2.5,0
5412  92.79  0.3  -1.5 -64D10R 0    6(0)-0[-0.2][-0.3][-2.7]-2.2  0%:0%-20-20DTShort71(-2)5(1)-19  -99  34(0)DT-0.6HoldShort   [-0](-0)-0-2 -2 -2.3,9
5512  92.8  0.3  -1.5 -64D10R 0    6(0)-1[-0.2][-0.2][-3.7]-2.9  0%:0%-30-40DTShort73(0)4(0)-19  -96  34(-1)DT-1HoldShort   [-0](-0)-1-18 -8 -2.2,9
 
5612  92.89  0.5  -1.2 -59D10R 0    6(0)-0[-0.1][-0.1][-3.3]-2.5  0%:0%-20-20DTShort73(2)4(4)-17  -66  35(0)DT-0.4HoldShort   [-0](-0)-0-16 -8 -1.2,14
5712  92.8  0.3  -1.5 -57D10R 0    6(0)-1[-0.1][-0][-2.7]-2  0%:0%-30-35DTShort71(3)0(-5)-18  -92  35(-3)DT-1.8HoldShort   [-0](-0)-1-30 -8 -2,8
5812  92.98  0.6  -0.9 -46D10R 0    6(0)-1[-0.1][0][-1.7]-1.3  0%:-0.1%-30-45DTShort68(-1)5(-13)-12  -42  38(-4)DT-0.5HoldShort   [-0](0)-0-29 -5 -0.1,11
5912  92.98  0.6  -0.9 -36D10R 0    6(0)-1[-0.1][-0][0.7]0.5  0%:-0.1%-30-5N/AShort69(-4)18(-19)-8  -19  42(-3)N/A-0.6N/A   [-0](0)-0-17 0 0,31
6011  92.98  0.6  -0.9 -27D10R 0    6(0)0[-0.2][-0.1][1.7]1.2  0%:-0.1%1025N/AN/A73(-8)37(-12)-5  -3  45(-3)RB-0.5OpenLong   [-0](0)-0-6 -1 0,47
 
6111  93.12  0.7  -0.4 -25H20R 0    6(0)1[-0.2][-0.1][2.3]1.6  0%:-0.2%2035DPShort81(-8)49(-1)0  46  48(-2)BT0.9OpenLong   [-0](0)016 11 1.6,56
6211  93.07  0.7  -0.6 -30H10R 0    6(0)0[-0.2][-0][0.7]0.5  0%:-0.1%1015N/AN/A89(-6)50(4)2  32  50(-1)MU0.6SmallLong   [-0](0)010 6 1.2,52
6311  93.03  0.6  -0.7 -33D10R 0    6(0)1[-0.2][-0.1][-1]-0.8  0%:-0.1%20-15DTShort95(-4)46(2)2  16  51(-1)DP0.4SmallShort   [-0](-0)05 3 0.8,46
6411  92.97  0.6  -1 -39D10R 0    6(0)1[-0.2][-0.1][-2.3]-1.8  0%:-0.1%20-15DTShort99(-1)44(0)2  -2  52(1)DP0SmallShort   [0](-0)0-0 -2 0.2,43
6511  92.99  0.6  -0.9 -43D10R 0    6(0)1[-0.2][-0.1][-2.7]-2.1  0%:-0.1%20-45DTShort100(0)44(-3)2  2  51(2)RD0.1OpenShort   [0](-0)0-1 -10 0.4,42
 
6610  92.98  0.6  -1 -49D10R 0    6(0)-0[-0.1][0][-3]-2.3  0%:-0.1%-20-45DTShort100(0)47(-10)-0  0  49(1)RD-0.2OpenShort   [0](-0)-0-15 -10 0.4,40
6710  92.96  0.5  -1 -47D10R 0    6(0)-0[-0.1][0.2][-2.7]-1.9  0%:-0.1%-20-30DTShort100(0)57(-11)-2  -1  48(3)CR-0.8OpenShort   [0](-0)-0-18 -5 0.2,44
6810  92.95  0.5  -1.1 -44D10R 0    6(0)-0[-0.1][0.4][-2.3]-1.5  0%:-0.1%-20-50DTShort100(0)68(-13)-5  5  45(2)CR-1.2OpenShort   [0](0)-1-30 -5 0.2,50
6910  93.04  0.6  -0.7 -38H10R 0    6(0)0[-0.1][0.5][0]0.2  0%:-0.2%0-20DPShort100(8)81(-9)-5  45  43(4)DP-0.9HoldShort   [0](0)-0-13 -4 1.2,65
7010  93.06  0.7  -0.7 -39H10R 0    6(0)-0[-0.2][0.5][2]1.7  0%:-0.1%-20-5URLong92(16)90(-7)-9  54  39(6)UD-0.9SmallLong   [0](1)-1-9 2 1.4,69
 
7110  93.16  0.8  -0.3 -34 0    6(0)0[-0.2][0.4][4.7]3.7  0%:-0.3%025DPShort76(23)97(-3)-13  95  33(8)UT0.9HoldLong   [0](1)020 9 2.5,82
729  93.1  0.7  -0.5 -37H20S 0    6(0)2[-0.2][0.2][5.7]4.3  0%:-0.2%3050URLong53(16)100(27)-22  84  25(10)UT0.9HoldLong?   [0](0)157 2 1.8,89
739  93.26  0.9  0.2 -53 0    6(0)2[-0.2][-0][3.7]2.7  0%:-0.4%3055DPLong37(7)73(24)-30  80  15(6)RB3OpenLong?   [0](0)150 16 3.5,67
749  93.13  0.8  -0.3 -73 0    6(0)2[-0.2][-0.1][1]0.7  0%:-0.3%3045DPLong30(-3)49(21)-38  36  9(1)RB2.5OpenLong?   [-0](0)127 14 2.1,33
7515  92.77  0.3  -1.7 -86D10R 0    6(0)-0[-0.3][-0.1][-1]-0.9  0%:0%-20-5DTShort33(-5)28(-1)-45  -88  8(-1)DT-1HoldShort?   [-0](-0)-0-12 -6 -1.7,5
 
7615  92.84  0.4  -1.4 -83D10R 0    6(0)-0[-0.3][-0.1][0]-0.1  0%:0%-20-5DTShort38(-5)29(4)-43  -70  9(-1)DT-0.4HoldShort?   [-0](-0)-0-6 -1 -1.1,8
7715  92.89  0.5  -1.2 -81D10R 0    6(0)-0[-0.3][-0.1][0.3]0.1  0%:0%05N/AN/A43(-6)25(9)-41  -46  10(0)RB0OpenLong?   [-0](0)07 -1 -0.5,17
7815  92.89  0.5  -1.3 -82D10R 0    6(0)-0[-0.3][-0.1][0.3]0.1  0%:0%-205N/AN/A49(-5)16(4)-41  -53  10(-1)RB0OpenLong?   [-0](-0)-04 5 -0.6,12
7915  92.9  0.5  -1.2 -82D10R 0    6(0)-0[-0.3][-0.2][0]-0.2  0%:0%0-15DTShort54(-6)12(4)-40  -53  11(0)DT0.1HoldShort?   [-0](-0)05 0 -0.5,10
8015  92.88  0.4  -1.3 -83D10R 0    6(0)-0[-0.3][-0.3][0]-0.2  0%:0%-20-5DTShort60(-7)8(3)-40  -67  11(0)BT-0.1CloseShort?   [-0](-0)02 0 -0.9,6
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA