|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $525.1600 One month high (close): $604.5000
ZBRA Daily Change: 0.31% Daily StdDev 2.03% ZBRA EMA_5_Trend: -0.14% 10Minute StdDev: $7.0794
Latest Price : $526.78(0.31%) | Tue. Jan 18, 2022($3.6) Fri. Jan 14, 2022($5.4) Thu. Jan 13, 2022($5.1) Wed. Jan 12, 2022($5.9) Tue. Jan 11, 2022($5.2) Mon. Jan 10, 2022($7.7) Fri. Jan 7, 2022($10.4) Thu. Jan 6, 2022($10.8)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 567.33 | 546.49 | 533.09(-0.16) | 526.98(-0.08) | 524.59(-0.02) | 527.21 | -1.5 | | -21 | 25(-1.1) | -50 | [-8] | [-11] | [13] | -61 | 36 | DP | 0.4 | OpenShort? | | (-9) | -1 | 27 | 11 | 20 | -0.9,12 | 17 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces: 526.98(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 533.09(hourly_sma_20 1.12%) 546.49(daily_ema_10 3.66%) 567.33(daily_ema_20 7.61%)
|
| | | 2 | Jan/14 | 14 | 567.33 | 546.49 | 533.95(-0.12) | 527.42(-0.23) | 524.7(-0.13) | 524.56 | -1.6 | | -21 | 26(1) | -50 | [-6] | [-19] | [10] | -79 | -99 | DP | -0 | OpenShort | | (-11) | -6 | 23 | 6 | 11 | -1.3,4 | 17 | | 3 | Jan/14 | 13 | 567.33 | 546.49 | 534.59(-0.11) | 528.64(-0.3) | 525.39(-0.26) | 522.26 | -1.7 | | -21 | 25(2.5) | -50 | [-5] | [-27] | [-9] | -95 | -188 | DT | -0.5 | OpenShort | | (-8) | -13 | -21 | -2 | -20 | -1.8,0 | 17 | | 4 | Jan/14 | 12 | 567.33 | 546.49 | 535.2(-0.05) | 530.23(-0.32) | 526.76(-0.22) | 524.36 | -1.6 | | -21 | 23(1.2) | -50 | [-3] | [-25] | [-1] | -95 | -204 | DT | -0.4 | OpenShort | | (-5) | -11 | -1 | -3 | -5 | -1.8,0 | 17 | | 5 | Jan/14 | 11 | 567.33 | 546.49 | 535.49(-0.06) | 531.92(-0.29) | 527.91(-0.29) | 524.46 | -1.6 | | -21 | 22(1.9) | -50 | [-3] | [-28] | [-16] | -98 | -221 | DT | -0.6 | OpenShort | | (-4) | -14 | -34 | -5 | -20 | -1.9,0 | 17 | | | | |
| 6 | Jan/14 | 10 | 567.33 | 546.49 | 535.82(-0.01) | 533.46(-0.22) | 529.47(-0.16) | 527.9 | -1.4 | | -21 | 20(0.4) | -50 | [-1] | [-19] | [-5] | -88 | -178 | DT | -0.3 | HoldShort | | (-1) | -8 | -4 | -8 | -20 | -1.5,0 | 17 | | 7 | Jan/14 | 9 | 567.33 | 546.49 | 535.9(0.02) | 534.63(-0.21) | 530.31(-0.3) | 528.32 | -1.4 | | -21 | 19(-0.6) | -50 | [1] | [-25] | [-5] | -87 | -229 | DR | -0.4 | HoldShort? | | (-1) | -15 | -1 | -13 | -20 | -1.5,1 | 17 | | 8 | Jan/13 | 15 | 570.8 | 553.14 | 535.79(0.02) | 535.76(-0.24) | 531.9(-0.35) | 528.4 | -1.6 | | -19 | 20(-1.6) | -50 | [1] | [-29] | [-16] | -84 | -240 | DR | -0.6 | HoldShort? | | (1) | -17 | -29 | -18 | -20 | -1.4,1 | 29 | | 9 | Jan/13 | 14 | 570.8 | 553.14 | 535.69(0.02) | 537.06(-0.14) | 533.78(-0.39) | 531.28 | -1.5 | | -19 | 21(-0.3) | -50 | [1] | [-28] | [-7] | -64 | -188 | DR | -0.4 | OpenShort | | (3) | -19 | 3 | -29 | -20 | -0.8,6 | 29 | | 10 | Jan/13 | 13 | 570.8 | 553.14 | 535.6(0.01) | 537.83(-0.27) | 535.85(-0.32) | 530.94 | -1.5 | | -19 | 22(-0.3) | -50 | [1] | [-28] | [-10] | -48 | -173 | DR | -0.9 | OpenShort | | (1) | -16 | -9 | -26 | -20 | -0.8,22 | 29 | | | | |
| 11 | Jan/13 | 12 | 570.8 | 553.14 | 535.54(0.07) | 539.28(-0.22) | 537.57(-0.26) | 531.82 | -1.5 | | -19 | 22(-1.6) | -50 | [3] | [-23] | [-26] | -30 | -195 | DR | -1 | OpenShort | | (2) | -13 | -51 | -29 | -20 | -0.7,38 | 29 | | 12 | Jan/13 | 11 | 570.8 | 553.14 | 535.16(0.13) | 540.47(-0.02) | 538.95(-0.14) | 537.04 | -1.3 | | -19 | 24(-2.4) | -35 | [6] | [-12] | [-6] | 24 | -111 | DR | -0.3 | OpenShort | | (6) | -7 | -4 | -6 | -20 | 0.3,66 | 29 | | 13 | Jan/13 | 10 | 570.8 | 553.14 | 534.45(0.14) | 540.58(0.05) | 539.72(-0.17) | 537.43 | -1.3 | | -19 | 26(-2.4) | -50 | [7] | [-11] | [-22] | 30 | -108 | DR | -0.3 | OpenShort | | (8) | -8 | -49 | -8 | -20 | 0.4,70 | 29 | | 14 | Jan/13 | 9 | 570.8 | 553.14 | 533.69(0.23) | 540.3(0.23) | 540.64(0.15) | 542.44 | -1.1 | | -19 | 28(-0.8) | 25 | [11] | [10] | [12] | 56 | -18 | UT | 0.2 | OpenLong? | | (11) | 7 | 39 | -2 | -13 | 1.2,76 | 29 | | 15 | Jan/12 | 15 | 574.51 | 560.31 | 532.48(0.16) | 539.06(0.16) | 539.81(-0.21) | 538.45 | -1.5 | | -15 | 29(-3.2) | -45 | [8] | [-9] | [-8] | 43 | -87 | DR | -0.2 | OpenShort? | | (10) | -10 | -10 | -10 | -20 | 0.8,73 | 36 | | | | |
| 16 | Jan/12 | 14 | 574.51 | 560.31 | 531.62(0.06) | 538.19(0.19) | 540.97(-0.19) | 539.46 | -1.5 | | -15 | 32(0.8) | -50 | [3] | [-9] | [-6] | 54 | 48 | DR | -0.2 | OpenShort | | (10) | -9 | -8 | -7 | -20 | 1,79 | 36 | | 17 | Jan/12 | 13 | 574.51 | 560.31 | 531.31(0.06) | 537.18(0.26) | 542(0.11) | 540.3 | -1.4 | | -15 | 32(1) | -50 | [3] | [8] | [-6] | 61 | 138 | CR | -0.2 | HoldShort | | (4) | 5 | -8 | -13 | -11 | 1.2,81 | 36 | | 18 | Jan/12 | 12 | 574.51 | 560.31 | 531(0.05) | 535.8(0.28) | 541.41(0.27) | 541.11 | -1.4 | | -15 | 31(1.2) | -30 | [3] | [16] | [3] | 72 | 205 | RG | -0 | Wait | | (4) | 13 | 13 | -11 | 9 | 1.4,87 | 36 | | 19 | Jan/12 | 11 | 574.51 | 560.31 | 530.72(0.02) | 534.3(0.15) | 539.93(0.26) | 539.75 | -1.4 | | -15 | 29(0.4) | -50 | [1] | [12] | [-12] | 76 | 211 | CR | -0 | OpenShort | | (2) | 13 | -44 | 2 | 20 | 1.3,93 | 36 | | 20 | Jan/12 | 10 | 574.51 | 560.31 | 530.6(0.07) | 533.48(0.3) | 538.51(0.54) | 544.31 | -1.3 | | -15 | 29(2.3) | -20 | [3] | [30] | [9] | 100 | 322 | RG | 0.8 | SmallShort | | (4) | 27 | -2 | 20 | 20 | 2,100 | 36 | | | | |
| 21 | Jan/12 | 9 | 574.51 | 560.31 | 530.21(0.03) | 531.91(0.39) | 535.62(0.61) | 544.48 | -1.2 | | -15 | 27(1.5) | -20 | [2] | [35] | [35] | 104 | 383 | RG | 1.4 | SmallShort? | | (4) | 30 | 68 | 29 | 20 | 2.2,99 | 36 | | 22 | Jan/11 | 15 | 577.04 | 566.62 | 530.05(-0.11) | 529.86(0.3) | 532.35(0.43) | 537.55 | -1.7 | | -14 | 25(-6.7) | -40 | [-5] | [22] | [20] | 70 | 342 | UR | 0.9 | SmallShort? | | (-3) | 21 | 38 | 26 | 20 | 1.2,90 | 38 | | 23 | Jan/11 | 14 | 577.04 | 566.62 | 530.61(-0.21) | 528.25(0.23) | 530.07(0.28) | 533.76 | -1.9 | | -14 | 32(-8.5) | -50 | [-10] | [12] | [13] | 39 | 321 | UR | 0.5 | SmallShort | | (-9) | 14 | 23 | 21 | 20 | 0.4,79 | 38 | | 24 | Jan/11 | 13 | 577.04 | 566.62 | 531.74(-0.25) | 527.03(0.21) | 528.57(0.02) | 531.46 | -2 | | -14 | 40(-6.8) | -50 | [-12] | [-2] | [10] | 16 | 228 | DP | 0.3 | OpenShort | | (-13) | 1 | 17 | 18 | 11 | -0,66 | 38 | | 25 | Jan/11 | 12 | 577.04 | 566.62 | 533.06(-0.24) | 525.91(0.17) | 528.46(0.06) | 529.75 | -2.1 | | -14 | 47(-4.8) | -50 | [-12] | [-1] | [5] | -7 | 178 | DP | 0.1 | OpenShort | | (-14) | 3 | 5 | 12 | 16 | -0.3,51 | 38 | | | | |
| 26 | Jan/11 | 11 | 577.04 | 566.62 | 534.35(-0.27) | 525.03(-0.09) | 528.16(0.13) | 529.24 | -2.1 | | -14 | 52(-4.2) | -50 | [-13] | [-4] | [15] | -23 | 182 | DP | 0.1 | OpenShort | | (-14) | 6 | 25 | 6 | 20 | -0.4,37 | 38 | | 27 | Jan/11 | 10 | 577.04 | 566.62 | 535.8(-0.27) | 525.48(-0.14) | 527.45(0.18) | 526.78 | -2.2 | | -14 | 56(-2.5) | -50 | [-13] | [-3] | [7] | -37 | 123 | DP | -0.1 | OpenShort | | (-16) | 9 | 7 | 6 | 20 | -0.7,31 | 38 | | 28 | Jan/11 | 9 | 577.04 | 566.62 | 537.27(-0.27) | 526.24(-0.16) | 526.52(0.22) | 526.11 | -2.3 | | -14 | 59(-1.7) | -50 | [-13] | [-2] | [-10] | -43 | 92 | DT | -0 | OpenShort? | | (-16) | 11 | -42 | 9 | 20 | -0.8,27 | 38 | | 29 | Jan/10 | 15 | 580.61 | 572.74 | 538.74(-0.26) | 527.08(-0.12) | 525.39(0.39) | 530.36 | -2.3 | | -14 | 60(-5.3) | -50 | [-13] | [7] | [14] | -40 | 173 | UR | 0.4 | SmallShort? | | (-13) | 19 | 19 | 14 | 20 | -0.6,25 | 39 | | 30 | Jan/10 | 14 | 580.61 | 572.74 | 540.12(-0.34) | 527.7(-0.15) | 523.33(0.28) | 528.53 | -2.4 | | -14 | 66(-3.4) | -50 | [-17] | [-0] | [17] | -55 | 170 | UR | 0.4 | SmallShort | | (-15) | 14 | 34 | 11 | 20 | -0.8,15 | 39 | | | | |
| 31 | Jan/10 | 13 | 580.61 | 572.74 | 541.94(-0.42) | 528.49(-0.33) | 521.86(-0.32) | 525.1 | -2.6 | | -14 | 69(-3.3) | -50 | [-21] | [-35] | [13] | -70 | 6 | DP | 0.2 | OpenShort | | (-21) | -16 | 31 | 8 | 20 | -1.1,8 | 39 | | 32 | Jan/10 | 12 | 580.61 | 572.74 | 544.24(-0.5) | 530.25(-0.51) | 523.53(-0.47) | 522.07 | -2.7 | | -14 | 72(-2.9) | -50 | [-25] | [-48] | [3] | -82 | -55 | DP | -0.1 | OpenShort | | (-25) | -23 | 7 | 6 | 0 | -1.4,3 | 39 | | 33 | Jan/10 | 11 | 580.61 | 572.74 | 546.95(-0.51) | 532.97(-0.66) | 525.98(-0.55) | 521.38 | -2.8 | | -14 | 75(-0.6) | -50 | [-25] | [-56] | [5] | -89 | -124 | DP | -0.3 | OpenShort | | (-28) | -27 | 17 | -0 | -14 | -1.6,1 | 39 | | 34 | Jan/10 | 10 | 580.61 | 572.74 | 549.76(-0.54) | 536.49(-0.69) | 528.87(-0.61) | 519.68 | -2.8 | | -14 | 76(1) | -50 | [-27] | [-60] | [-12] | -95 | -191 | DT | -0.6 | HoldShort | | (-29) | -30 | -16 | -2 | -20 | -1.8,0 | 39 | | 35 | Jan/10 | 9 | 580.61 | 572.74 | 552.77(-0.55) | 540.23(-0.63) | 532.13(-0.56) | 521.29 | -2.8 | | -14 | 75(2.1) | -50 | [-27] | [-56] | [-49] | -100 | -190 | DT | -0.7 | HoldShort? | | (-30) | -28 | -117 | -3 | -20 | -2,0 | 39 | | | | |
| 36 | Jan/7 | 15 | 584.82 | 580.11 | 555.83(-0.45) | 543.67(-0.44) | 535.11(-0.34) | 533.1 | -2.6 | | -10 | 73(-8.4) | -50 | [-22] | [-38] | [-7] | -88 | -72 | DT | -0.1 | HoldShort? | | (-25) | -17 | -12 | 2 | -20 | -1.5,0 | 33 | | 37 | Jan/7 | 14 | 584.82 | 580.11 | 558.35(-0.47) | 546.1(-0.4) | 536.93(-0.56) | 534.32 | -2.6 | | -10 | 81(-0.6) | -50 | [-23] | [-48] | [-9] | -88 | -126 | DT | -0.2 | HoldShort | | (-25) | -28 | -12 | 4 | -20 | -1.5,0 | 33 | | 38 | Jan/7 | 13 | 584.82 | 580.11 | 560.98(-0.41) | 548.31(-0.38) | 539.98(-0.76) | 535.48 | -2.5 | | -10 | 82(2.6) | -50 | [-20] | [-57] | [-9] | -90 | -246 | DT | -0.3 | OpenShort | | (-25) | -37 | -7 | 3 | -20 | -1.6,0 | 33 | | 39 | Jan/7 | 12 | 584.82 | 580.11 | 563.29(-0.39) | 550.4(-0.39) | 544.11(-0.77) | 536.22 | -2.5 | | -10 | 79(4.5) | -50 | [-19] | [-57] | [-9] | -95 | -297 | DT | -0.5 | OpenShort | | (-22) | -38 | -2 | -2 | -20 | -1.8,0 | 33 | | 40 | Jan/7 | 11 | 584.82 | 580.11 | 565.52(-0.4) | 552.54(-0.53) | 548.32(-0.75) | 536.45 | -2.5 | | -10 | 75(7.2) | -50 | [-20] | [-60] | [-28] | -100 | -313 | DT | -0.8 | HoldShort | | (-22) | -37 | -58 | -6 | -20 | -2,0 | 33 | | | | |
| 41 | Jan/7 | 10 | 584.82 | 580.11 | 567.79(-0.29) | 555.51(-0.46) | 552.46(-0.45) | 542.36 | -2.2 | | -10 | 68(4.8) | -50 | [-14] | [-42] | [-28] | -98 | -286 | DT | -0.8 | OpenShort | | (-19) | -22 | -67 | -6 | -20 | -1.9,0 | 33 | | 42 | Jan/7 | 9 | 584.82 | 580.11 | 569.43(-0.3) | 558.06(-0.52) | 554.95(-0.32) | 549.35 | -1.8 | | -10 | 63(4.1) | -50 | [-15] | [-37] | [-23] | -88 | -146 | DT | -0.5 | OpenShort? | | (-14) | -16 | -65 | 0 | -10 | -1.6,2 | 33 | | 43 | Jan/6 | 15 | 588.41 | 586.15 | 571.15(-0.27) | 560.96(-0.37) | 554.95(0) | 556.2 | -2.1 | | -7 | 59(-17.6) | -50 | [-13] | [-15] | [-1] | -81 | -11 | DT | -0 | HoldShort? | | (-13) | 0 | -10 | 4 | 20 | -1.3,2 | 36 | | 44 | Jan/6 | 14 | 588.41 | 586.15 | 572.69(-0.24) | 563.03(-0.41) | 556.69(-0.02) | 557.26 | -2.1 | | -7 | 76(2.3) | -50 | [-12] | [-17] | [7] | -80 | -43 | DP | 0 | OpenShort | | (-15) | -1 | 13 | 8 | 13 | -1.3,3 | 36 | | 45 | Jan/6 | 13 | 588.41 | 586.15 | 574.04(-0.23) | 565.34(-0.46) | 556.8(-0.31) | 555.95 | -2.2 | | -7 | 74(4.3) | -50 | [-12] | [-33] | [-5] | -89 | -173 | DT | -0.1 | OpenShort | | (-14) | -16 | -15 | 8 | -16 | -1.6,1 | 36 | | | | |
| 46 | Jan/6 | 12 | 588.41 | 586.15 | 575.37(-0.21) | 567.98(-0.46) | 558.55(-0.48) | 557.59 | -2.1 | | -7 | 70(5.3) | -50 | [-11] | [-42] | [4] | -92 | -223 | DP | -0.1 | OpenShort | | (-12) | -25 | 13 | 13 | -20 | -1.7,1 | 36 | | 47 | Jan/6 | 11 | 588.41 | 586.15 | 576.59(-0.2) | 570.63(-0.52) | 561.24(-0.68) | 556.24 | -2.1 | | -7 | 64(7.1) | -50 | [-10] | [-53] | [-5] | -103 | -322 | DT | -0.5 | HoldShort | | (-12) | -35 | -2 | 7 | -20 | -2.1,0 | 36 | | 48 | Jan/6 | 10 | 588.41 | 586.15 | 577.75(-0.27) | 573.6(-0.49) | 565.1(-0.84) | 556.38 | -2.1 | | -7 | 57(12.6) | -50 | [-14] | [-62] | [-20] | -113 | -311 | DT | -1 | HoldShort | | (-12) | -43 | -12 | -38 | -20 | -2.5,0 | 36 | | 49 | Jan/6 | 9 | 588.41 | 586.15 | 579.34(-0.26) | 576.45(-0.35) | 569.9(-0.7) | 557.63 | -2 | | -7 | 45(7.7) | -50 | [-13] | [-51] | [-41] | -130 | -287 | DT | -1.8 | HoldShort? | | (-13) | -36 | -69 | -43 | -20 | -3.2,0 | 36 | | 50 | Jan/5 | 15 | 591.05 | 589.12 | 580.86(-0.26) | 578.5(-0.29) | 573.89(-0.64) | 564.95 | -2 | | -6 | 37(-0.6) | -50 | [-13] | [-46] | [-33] | -123 | -174 | DT | -1.6 | CloseShort? | | (-12) | -33 | -53 | -41 | -20 | -2.9,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|