|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $98.1000 One month high (close): $118.2200
XBI Daily Change: 2.44% Daily StdDev 2.14% XBI EMA_5_Trend: -0.49% 10Minute StdDev: $2.1253
Latest Price : $100.49(2.44%) | Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($1.4) Thu. Jan 13, 2022($1.6) Wed. Jan 12, 2022($1.1) Tue. Jan 11, 2022($1.5) Mon. Jan 10, 2022($1.8) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($2.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 109.4 | 104.37 | 99.51(-0.2) | 97.94(0.13) | 97.39(0.48) | 99.76 | -1.5 | | -22 | 31(-3.6) | -45 | [-9] | [18] | [48] | -13 | 315 | UR | 1.2 | SmallShort? | | (-7) | 22 | 106 | 27 | 20 | 0.1,35 | 25 | Sample size 19 Avg positive next hour return: 0.79%(79%) Avg negative next hour return: -0.79%(21%)
Daily Trend: %
Up Forces:
Down Forces: 99.51(hourly_sma_20 -0.25%)
Support Levels: 97.94(weak_hourly_sma_10 -1.82%)
Resistance Levels: 104.37(daily_ema_10 4.62%) 109.4(daily_ema_20 9.66%)
|
| | | 2 | Jan/14 | 14 | 109.4 | 104.37 | 99.71(-0.31) | 97.81(-0.16) | 96.92(0.02) | 97.78 | -1.8 | | -22 | 35(-2.2) | -50 | [-15] | [-11] | [34] | -62 | 91 | DP | 0.4 | OpenShort | | (-17) | 1 | 91 | 11 | 20 | -0.9,11 | 25 | | 3 | Jan/14 | 13 | 109.4 | 104.37 | 100.02(-0.41) | 97.97(-0.44) | 96.9(-0.56) | 96.12 | -2.1 | | -22 | 37(0.5) | -50 | [-19] | [-46] | [-12] | -90 | -147 | DT | -0.3 | HoldShort | | (-22) | -26 | -23 | 0 | -20 | -1.6,0 | 25 | | 4 | Jan/14 | 12 | 109.4 | 104.37 | 100.43(-0.37) | 98.4(-0.41) | 97.45(-0.59) | 96.54 | -2 | | -22 | 37(0.6) | -50 | [-17] | [-46] | [-7] | -93 | -191 | DT | -0.4 | HoldShort | | (-21) | -28 | -12 | -1 | -20 | -1.7,0 | 25 | | 5 | Jan/14 | 11 | 109.4 | 104.37 | 100.8(-0.38) | 98.81(-0.46) | 98.03(-0.47) | 96.76 | -2 | | -22 | 36(1.6) | -50 | [-18] | [-42] | [-19] | -95 | -165 | DT | -0.6 | OpenShort | | (-20) | -22 | -43 | -4 | -20 | -1.8,0 | 25 | | | | |
| 6 | Jan/14 | 10 | 109.4 | 104.37 | 101.18(-0.32) | 99.27(-0.44) | 98.49(-0.24) | 97.57 | -1.9 | | -22 | 35(1.6) | -50 | [-15] | [-30] | [-4] | -90 | -127 | DT | -0.4 | OpenShort | | (-18) | -11 | -4 | -5 | -20 | -1.6,0 | 25 | | 7 | Jan/14 | 9 | 109.4 | 104.37 | 101.5(-0.29) | 99.71(-0.46) | 98.73(-0.31) | 97.64 | -1.9 | | -22 | 33(1.9) | -50 | [-14] | [-34] | [-22] | -89 | -189 | DT | -0.5 | OpenShort? | | (-16) | -15 | -54 | 1 | -20 | -1.8,6 | 25 | | 8 | Jan/13 | 15 | 109.94 | 105.5 | 101.8(-0.22) | 100.17(-0.35) | 99.04(-0.32) | 98.67 | -1.9 | | -23 | 31(0.2) | -50 | [-10] | [-33] | [-17] | -82 | -184 | DT | -0.2 | HoldShort? | | (-14) | -15 | -47 | 9 | -20 | -1.6,8 | 17 | | 9 | Jan/13 | 14 | 109.94 | 105.5 | 102.02(-0.11) | 100.52(-0.21) | 99.36(-0.23) | 99.57 | -1.7 | | -23 | 31(1.3) | -50 | [-5] | [-24] | [10] | -75 | -192 | DP | 0.1 | OpenShort | | (-9) | -11 | 32 | 9 | -20 | -1.3,8 | 17 | | 10 | Jan/13 | 13 | 109.94 | 105.5 | 102.13(-0.15) | 100.73(-0.36) | 99.59(-0.46) | 98.97 | -1.8 | | -23 | 30(2.8) | -50 | [-7] | [-39] | [2] | -93 | -279 | DP | -0.4 | OpenShort | | (-8) | -22 | 17 | 1 | -20 | -1.8,2 | 17 | | | | |
| 11 | Jan/13 | 12 | 109.94 | 105.5 | 102.28(-0.1) | 101.09(-0.51) | 100.05(-0.64) | 98.65 | -1.9 | | -23 | 27(2.8) | -50 | [-5] | [-50] | [-19] | -108 | -403 | DT | -0.9 | HoldShort | | (-9) | -30 | -38 | -9 | -20 | -2.3,0 | 17 | | 12 | Jan/13 | 11 | 109.94 | 105.5 | 102.38(-0.08) | 101.61(-0.48) | 100.69(-0.64) | 99.37 | -1.8 | | -23 | 24(2.2) | -50 | [-4] | [-49] | [-21] | -103 | -361 | DT | -0.9 | HoldShort | | (-4) | -30 | -42 | -15 | -20 | -2.1,0 | 17 | | 13 | Jan/13 | 10 | 109.94 | 105.5 | 102.46(-0.01) | 102.1(-0.33) | 101.34(-0.28) | 100.18 | -1.6 | | -23 | 22(0.4) | -50 | [-1] | [-28] | [-19] | -95 | -274 | DT | -0.9 | HoldShort | | (-2) | -13 | -35 | -23 | -20 | -1.8,0 | 17 | | 14 | Jan/13 | 9 | 109.94 | 105.5 | 102.47(-0.02) | 102.44(-0.34) | 101.62(-0.24) | 100.85 | -1.5 | | -23 | 21(0.5) | -50 | [-1] | [-26] | [-12] | -80 | -196 | DT | -0.6 | HoldShort? | | (-1) | -11 | -16 | -20 | -20 | -1.3,3 | 17 | | 15 | Jan/12 | 15 | 110.76 | 107.03 | 102.49(0.01) | 102.79(-0.29) | 101.86(-0.26) | 101.15 | -1.8 | | -18 | 21(-3) | -50 | [1] | [-24] | [-20] | -59 | -199 | DR | -0.6 | OpenShort? | | (1) | -12 | -40 | -14 | -20 | -1.1,19 | 23 | | | | |
| 16 | Jan/12 | 14 | 110.76 | 107.03 | 102.48(-0.07) | 103.09(-0.19) | 102.13(-0.41) | 101.92 | -1.7 | | -18 | 24(0) | -50 | [-3] | [-30] | [-12] | -27 | -81 | DT | -0.2 | OpenShort | | (3) | -19 | -25 | -6 | -20 | -0.4,33 | 23 | | 17 | Jan/12 | 13 | 110.76 | 107.03 | 102.55(-0.04) | 103.29(-0.14) | 102.55(-0.28) | 102.4 | -1.6 | | -18 | 24(-0.3) | -50 | [-2] | [-22] | [-0] | -19 | -37 | DT | -0.1 | OpenShort | | (-2) | -13 | 14 | -15 | -20 | -0.1,34 | 23 | | 18 | Jan/12 | 12 | 110.76 | 107.03 | 102.59(-0.11) | 103.43(-0.09) | 102.84(-0.39) | 102.12 | -1.6 | | -18 | 24(-0.8) | -50 | [-5] | [-27] | [-3] | -18 | -39 | DT | -0.6 | OpenShort | | (-4) | -19 | 20 | -27 | -20 | -0.4,42 | 23 | | 19 | Jan/12 | 11 | 110.76 | 107.03 | 102.7(-0.13) | 103.52(-0.03) | 103.24(-0.47) | 101.73 | -1.7 | | -18 | 25(-0.5) | -50 | [-6] | [-30] | [-27] | -9 | -79 | DT | -1.1 | OpenShort | | (-7) | -22 | -39 | -25 | -20 | -0.7,59 | 23 | | 20 | Jan/12 | 10 | 110.76 | 107.03 | 102.83(-0.11) | 103.55(0.04) | 103.73(-0.39) | 102.5 | -1.6 | | -18 | 25(-1.1) | -50 | [-5] | [-24] | [-32] | 25 | -19 | DT | -0.9 | OpenShort | | (-5) | -19 | -72 | -12 | -20 | -0.2,80 | 23 | | | | |
| 21 | Jan/12 | 9 | 110.76 | 107.03 | 102.94(-0.07) | 103.51(0.36) | 104.14(0.1) | 103.92 | -1.3 | | -18 | 27(-1.5) | -50 | [-3] | [7] | [-4] | 64 | 186 | RG | -0.2 | Wait? | | (-1) | 5 | -4 | 3 | -20 | 0.7,96 | 23 | | 22 | Jan/11 | 15 | 111.24 | 108.27 | 103.01(-0.12) | 103.14(0.32) | 104.04(0.02) | 103.99 | -1.5 | | -14 | 28(-6.5) | -50 | [-6] | [3] | [-2] | 65 | 213 | RG | -0 | Wait? | | (-5) | 1 | -6 | 6 | -6 | 0.7,97 | 26 | | 23 | Jan/11 | 14 | 111.24 | 108.27 | 103.13(-0.06) | 102.81(0.29) | 104.02(0.22) | 104.12 | -1.5 | | -14 | 35(-1.3) | -50 | [-3] | [13] | [5] | 61 | 207 | UR | 0.1 | SmallShort | | (-6) | 11 | 3 | 13 | 20 | 0.6,96 | 26 | | 24 | Jan/11 | 13 | 111.24 | 108.27 | 103.19(-0.09) | 102.51(0.3) | 103.79(0.41) | 104.07 | -1.5 | | -14 | 36(-1.7) | -50 | [-4] | [22] | [4] | 55 | 266 | UR | 0.2 | SmallShort | | (-4) | 20 | -5 | 17 | 20 | 0.5,92 | 26 | | 25 | Jan/11 | 12 | 111.24 | 108.27 | 103.28(-0.04) | 102.2(0.34) | 103.37(0.49) | 104.16 | -1.5 | | -14 | 38(-0.9) | -25 | [-2] | [27] | [15] | 47 | 239 | UR | 0.4 | SmallShort | | (-4) | 24 | 16 | 25 | 20 | 0.5,84 | 26 | | | | |
| 26 | Jan/11 | 11 | 111.24 | 108.27 | 103.32(-0.14) | 101.85(0.03) | 102.87(0.56) | 103.85 | -1.5 | | -14 | 38(-2.1) | -50 | [-7] | [22] | [13] | 22 | 306 | UR | 0.5 | SmallShort | | (-4) | 27 | -3 | 27 | 20 | 0.3,64 | 26 | | 27 | Jan/11 | 10 | 111.24 | 108.27 | 103.46(-0.09) | 101.82(0.11) | 102.3(0.76) | 103.9 | -1.5 | | -14 | 41(-2.1) | -20 | [-4] | [34] | [30] | 5 | 296 | UR | 0.8 | SmallShort | | (-6) | 37 | 45 | 24 | 20 | 0.2,50 | 26 | | 28 | Jan/11 | 9 | 111.24 | 108.27 | 103.55(-0.07) | 101.71(-0.16) | 101.53(0.31) | 103.01 | -1.7 | | -14 | 43(0.2) | -15 | [-3] | [6] | [31] | -28 | 86 | UR | 0.7 | SmallShort? | | (-8) | 15 | 58 | 20 | 20 | -0.3,30 | 26 | | 29 | Jan/10 | 15 | 111.64 | 109.21 | 103.62(-0.17) | 101.87(-0.24) | 101.22(0.2) | 101.89 | -2.2 | | -13 | 42(-3.1) | -50 | [-8] | [-3] | [8] | -59 | 32 | DP | 0.3 | OpenShort? | | (-6) | 10 | 5 | 11 | 20 | -0.9,14 | 27 | | 30 | Jan/10 | 14 | 111.64 | 109.21 | 103.8(-0.2) | 102.12(-0.24) | 101.02(0.2) | 101.8 | -2.2 | | -13 | 46(-0.1) | -50 | [-10] | [-3] | [23] | -68 | 39 | DP | 0.4 | OpenShort | | (-10) | 10 | 59 | 8 | 20 | -1,7 | 27 | | | | |
| 31 | Jan/10 | 13 | 111.64 | 109.21 | 104.01(-0.34) | 102.37(-0.5) | 100.82(-0.53) | 100.67 | -2.5 | | -13 | 46(0.6) | -50 | [-16] | [-46] | [-1] | -89 | -131 | DT | -0.1 | HoldShort | | (-14) | -26 | -2 | 4 | -16 | -1.6,1 | 27 | | 32 | Jan/10 | 12 | 111.64 | 109.21 | 104.36(-0.39) | 102.88(-0.53) | 101.36(-0.51) | 100.7 | -2.4 | | -13 | 45(-1.9) | -50 | [-19] | [-47] | [-8] | -93 | -107 | DT | -0.3 | HoldShort | | (-18) | -25 | -18 | 3 | -20 | -1.8,2 | 27 | | 33 | Jan/10 | 11 | 111.64 | 109.21 | 104.77(-0.43) | 103.43(-0.43) | 101.88(-0.63) | 101.05 | -2.4 | | -13 | 47(-2.2) | -50 | [-21] | [-51] | [-4] | -93 | -110 | DT | -0.4 | HoldShort | | (-21) | -30 | 7 | -4 | -20 | -1.8,2 | 27 | | 34 | Jan/10 | 10 | 111.64 | 109.21 | 105.22(-0.43) | 103.88(-0.41) | 102.53(-0.58) | 100.91 | -2.4 | | -13 | 49(-1.8) | -50 | [-21] | [-48] | [-8] | -100 | -148 | DT | -0.7 | CloseShort | | (-24) | -28 | 4 | -7 | -20 | -2,0 | 27 | | 35 | Jan/10 | 9 | 111.64 | 109.21 | 105.67(-0.48) | 104.31(-0.47) | 103.13(-0.76) | 100.84 | -2.4 | | -13 | 51(1.9) | -50 | [-23] | [-58] | [-54] | -103 | -193 | DT | -1 | HoldShort? | | (-25) | -37 | -121 | -10 | -20 | -2.1,0 | 27 | | | | |
| 36 | Jan/7 | 15 | 112.03 | 110.43 | 106.18(-0.39) | 104.8(-0.28) | 103.92(-0.45) | 103.23 | -2.2 | | -12 | 49(-10) | -50 | [-19] | [-39] | [-8] | -82 | -24 | DT | -0.3 | HoldShort? | | (-19) | -22 | -10 | -4 | -20 | -1.3,1 | 27 | | 37 | Jan/7 | 14 | 112.03 | 110.43 | 106.6(-0.38) | 105.09(-0.28) | 104.39(-0.57) | 103.43 | -2.1 | | -12 | 59(-2.8) | -50 | [-18] | [-45] | [-19] | -80 | -80 | DT | -0.4 | HoldShort | | (-21) | -27 | -39 | -6 | -20 | -1.3,3 | 27 | | 38 | Jan/7 | 13 | 112.03 | 110.43 | 107.01(-0.31) | 105.38(0.02) | 104.99(-0.23) | 104.21 | -1.9 | | -12 | 62(-1) | -50 | [-15] | [-20] | [-10] | -73 | -29 | DT | -0.3 | OpenShort | | (-19) | -11 | -7 | -8 | -20 | -1.1,5 | 27 | | 39 | Jan/7 | 12 | 112.03 | 110.43 | 107.34(-0.31) | 105.36(-0.11) | 105.23(-0.25) | 104.36 | -1.9 | | -12 | 63(-0.6) | -50 | [-15] | [-24] | [-5] | -69 | -53 | DT | -0.3 | OpenShort | | (-16) | -12 | 0 | -9 | -20 | -1.2,11 | 27 | | 40 | Jan/7 | 11 | 112.03 | 110.43 | 107.67(-0.35) | 105.48(-0.17) | 105.49(-0.22) | 104.36 | -1.9 | | -12 | 63(-0.5) | -50 | [-17] | [-25] | [-24] | -63 | -39 | DT | -0.4 | OpenShort | | (-17) | -11 | -61 | -1 | -20 | -1.3,20 | 27 | | | | |
| 41 | Jan/7 | 10 | 112.03 | 110.43 | 108.05(-0.23) | 105.66(-0.1) | 105.72(0.05) | 105.59 | -1.6 | | -12 | 64(-1.8) | -50 | [-11] | [-9] | [-10] | -50 | -6 | DT | -0.1 | OpenShort | | (-16) | 2 | -39 | 3 | 20 | -1,25 | 27 | | 42 | Jan/7 | 9 | 112.03 | 110.43 | 108.3(-0.29) | 105.77(-0.32) | 105.67(-0.1) | 106.39 | -1.4 | | -12 | 66(-1.4) | -50 | [-14] | [-22] | [24] | -43 | 63 | DP | 0.3 | OpenShort? | | (-13) | -5 | 47 | 6 | 20 | -0.7,25 | 27 | | 43 | Jan/6 | 15 | 112.53 | 111.97 | 108.62(-0.43) | 106.11(-0.42) | 105.78(0.28) | 105.44 | -2 | | -9 | 67(-17.7) | -50 | [-21] | [-7] | [-1] | -61 | 170 | DT | -0.1 | OpenShort? | | (-17) | 14 | -13 | 1 | 20 | -1.2,19 | 45 | | 44 | Jan/6 | 14 | 112.53 | 111.97 | 109.09(-0.41) | 106.56(-0.44) | 105.48(0.01) | 105.7 | -2 | | -9 | 85(-3.8) | -50 | [-20] | [-20] | [10] | -58 | 68 | DP | 0.1 | OpenShort | | (-24) | 1 | 20 | 5 | 20 | -1.2,22 | 45 | | 45 | Jan/6 | 13 | 112.53 | 111.97 | 109.54(-0.41) | 107.03(-0.49) | 105.47(-0.13) | 105.3 | -2.1 | | -9 | 89(-0.1) | -50 | [-20] | [-28] | [-12] | -61 | -44 | DT | -0.1 | OpenShort | | (-24) | -6 | -42 | 15 | -10 | -1.4,24 | 45 | | | | |
| 46 | Jan/6 | 12 | 112.53 | 111.97 | 109.99(-0.34) | 107.56(-0.51) | 105.61(-0.26) | 106.15 | -1.8 | | -9 | 89(0.9) | -50 | [-16] | [-34] | [2] | -64 | -98 | DP | 0.2 | OpenShort | | (-20) | -13 | -6 | 14 | 16 | -1.3,19 | 45 | | 47 | Jan/6 | 11 | 112.53 | 111.97 | 110.37(-0.31) | 108.11(-0.47) | 105.88(-0.5) | 106.28 | -1.8 | | -9 | 88(1.9) | -50 | [-15] | [-44] | [39] | -73 | -200 | DP | 0.1 | OpenShort | | (-18) | -24 | 113 | 13 | -14 | -1.3,10 | 45 | | 48 | Jan/6 | 10 | 112.53 | 111.97 | 110.71(-0.47) | 108.62(-0.69) | 106.41(-1.25) | 104.03 | -2.5 | | -9 | 86(13) | -50 | [-23] | [-87] | [-45] | -105 | -455 | DT | -0.8 | HoldShort | | (-23) | -60 | -76 | -35 | -20 | -2.2,0 | 45 | | 49 | Jan/6 | 9 | 112.53 | 111.97 | 111.23(-0.35) | 109.37(-0.45) | 107.76(-0.76) | 105.57 | -2 | | -9 | 73(6.5) | -50 | [-17] | [-56] | [-23] | -105 | -363 | DT | -0.9 | HoldShort? | | (-20) | -37 | -20 | -35 | -20 | -2.2,0 | 45 | | 50 | Jan/5 | 15 | 113.12 | 113.14 | 111.62(-0.25) | 109.86(-0.53) | 108.59(-0.88) | 105.98 | -2.3 | | -6 | 66(6) | -50 | [-12] | [-63] | [-43] | -113 | -483 | DT | -1.1 | HoldShort? | | (-20) | -42 | -76 | -38 | -20 | -2.5,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|