|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $101.6100 One month high (close): $117.4000
PRU Daily Change: 0.84% Daily StdDev 1.59% PRU EMA_5_Trend: 0.45% 10Minute StdDev: $0.7249
Latest Price : $117.4(0.84%) | Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.9) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($1) Thu. Jan 6, 2022($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 110.97 | 114.36 | 116.35(0.03) | 116.59(-0.03) | 116.5(0.07) | 116.9 | 1.4 | | 20 | 17(0.3) | 50 | [2] | [9] | [8] | 23 | 38 | UT | 0.6 | OpenLong? | | (3) | 4 | 16 | 4 | 20 | 0.8,53 | 77 | Sample size 38 Avg positive next hour return: 0.26%(63%) Avg negative next hour return: -0.21%(37%)
Daily Trend: %
Up Forces:
Down Forces: 116.59(hourly_sma_10 -0.27%)
Support Levels: 116.35(hourly_sma_20 -0.47%) 114.36(daily_ema_10 -2.17%) 110.97(daily_ema_20 -5.07%)
Resistance Levels:
|
| | | 2 | Jan/14 | 14 | 110.97 | 114.36 | 116.31(0.06) | 116.62(-0.08) | 116.42(0.1) | 116.61 | 1.4 | | 20 | 17(-0.9) | 50 | [4] | [9] | [10] | 8 | -4 | UT | 0.3 | OpenLong | | (1) | 6 | 26 | -0 | 12 | 0.4,48 | 77 | | 3 | Jan/14 | 13 | 110.97 | 114.36 | 116.24(0.04) | 116.71(-0.08) | 116.3(-0.11) | 116.14 | 1.2 | | 20 | 17(-1.2) | 50 | [3] | [-4] | [-7] | -6 | -76 | DR | -0.2 | OpenShort | | (3) | -7 | -13 | -8 | -16 | -0.1,47 | 77 | | 4 | Jan/14 | 12 | 110.97 | 114.36 | 116.19(0.08) | 116.8(-0.03) | 116.43(-0.1) | 116.39 | 1.3 | | 20 | 19(-1.4) | 50 | [5] | [-1] | [-3] | 12 | -83 | DR | -0.1 | OpenShort | | (4) | -6 | -4 | -1 | -18 | 0.3,54 | 77 | | 5 | Jan/14 | 11 | 110.97 | 114.36 | 116.1(0.09) | 116.84(0.08) | 116.55(-0.1) | 116.46 | 1.3 | | 20 | 20(-1.6) | 50 | [6] | [2] | [-7] | 9 | -84 | CR | -0.1 | HoldShort | | (5) | -6 | -5 | -14 | -20 | 0.4,49 | 77 | | | | |
| 6 | Jan/14 | 10 | 110.97 | 114.36 | 116(0.09) | 116.75(0.1) | 116.67(-0.11) | 116.55 | 1.3 | | 20 | 22(-1.5) | 50 | [6] | [2] | [4] | 17 | -65 | UT | -0.1 | OpenLong | | (6) | -7 | 30 | -18 | -20 | 0.6,52 | 77 | | 7 | Jan/14 | 9 | 110.97 | 114.36 | 115.89(0.09) | 116.63(0.05) | 116.8(-0.26) | 116 | 1.2 | | 20 | 23(-2) | 40 | [6] | [-9] | [-20] | 14 | -143 | DR | -0.8 | OpenShort? | | (5) | -16 | -38 | -22 | -20 | 0.1,61 | 77 | | 8 | Jan/13 | 15 | 110.48 | 113.47 | 115.79(0.12) | 116.57(0.12) | 117.11(-0.05) | 116.69 | 1.6 | | 18 | 25(-3.3) | 50 | [8] | [7] | [-10] | 52 | -49 | CR | -0.4 | HoldShort? | | (8) | -3 | -21 | -13 | -16 | 0.9,79 | 77 | | 9 | Jan/13 | 14 | 110.48 | 113.47 | 115.65(0.14) | 116.43(0.15) | 117.17(0.04) | 117.07 | 1.7 | | 18 | 28(-0.3) | 50 | [9] | [13] | [-3] | 70 | -6 | CR | -0.1 | HoldShort | | (10) | 3 | -3 | -12 | 6 | 1.3,87 | 77 | | 10 | Jan/13 | 13 | 110.48 | 113.47 | 115.49(0.14) | 116.25(0.12) | 117.12(0.25) | 117.13 | 1.7 | | 18 | 29(0.1) | 50 | [9] | [26] | [-1] | 81 | 65 | CR | 0 | OpenShort | | (10) | 16 | -5 | -4 | 20 | 1.5,93 | 77 | | | | |
| 11 | Jan/13 | 12 | 110.48 | 113.47 | 115.33(0.17) | 116.11(0.1) | 116.83(0.33) | 117.22 | 1.7 | | 18 | 29(0.9) | 50 | [11] | [30] | [-1] | 90 | 74 | CR | 0.3 | OpenShort | | (10) | 21 | -13 | 0 | 20 | 1.7,97 | 77 | | 12 | Jan/13 | 11 | 110.48 | 113.47 | 115.14(0.17) | 115.99(0.19) | 116.44(0.37) | 117.47 | 1.8 | | 18 | 28(2) | 50 | [11] | [36] | [16] | 105 | 124 | UT | 1 | HoldLong | | (12) | 23 | 28 | 18 | 20 | 2.2,100 | 77 | | 13 | Jan/13 | 10 | 110.48 | 113.47 | 114.94(0.14) | 115.77(0.17) | 116.01(0.29) | 116.96 | 1.7 | | 18 | 26(2.4) | 50 | [9] | [30] | [7] | 92 | 115 | UT | 1 | OpenLong | | (11) | 18 | 6 | 16 | 20 | 2,92 | 77 | | 14 | Jan/13 | 9 | 110.48 | 113.47 | 114.78(0.1) | 115.57(0.17) | 115.67(0.26) | 116.84 | 1.6 | | 18 | 23(3) | 50 | [6] | [27] | [29] | 89 | 146 | UT | 1.3 | OpenLong? | | (8) | 16 | 69 | 16 | 20 | 2.3,81 | 77 | | 15 | Jan/12 | 15 | 109.98 | 112.7 | 114.66(0.04) | 115.37(0.1) | 115.37(-0.01) | 115.6 | 1.5 | | 16 | 20(-0.3) | 50 | [3] | [7] | [4] | 50 | 38 | UT | 0.3 | OpenLong? | | (4) | -1 | 12 | -0 | -4 | 1.2,70 | 78 | | | | |
| 16 | Jan/12 | 14 | 109.98 | 112.7 | 114.61(0.03) | 115.25(0.09) | 115.38(-0.15) | 115.39 | 1.5 | | 16 | 21(0.4) | 45 | [2] | [-2] | [0] | 43 | 5 | RG | 0 | Wait | | (2) | -9 | 6 | -5 | -9 | 1,68 | 78 | | 17 | Jan/12 | 13 | 109.98 | 112.7 | 114.58(0.02) | 115.15(0.11) | 115.55(0.02) | 115.29 | 1.4 | | 16 | 20(0.4) | 45 | [1] | [9] | [-4] | 42 | 46 | CR | -0.3 | HoldShort | | (1) | 1 | -2 | -13 | -13 | 1,67 | 78 | | 18 | Jan/12 | 12 | 109.98 | 112.7 | 114.56(0.01) | 115.02(0.13) | 115.53(0.06) | 115.33 | 1.5 | | 16 | 20(0.3) | 45 | [1] | [11] | [-3] | 51 | 75 | CR | -0.3 | HoldShort | | (2) | 4 | 4 | -19 | -10 | 1.1,73 | 78 | | 19 | Jan/12 | 11 | 109.98 | 112.7 | 114.55(-0.02) | 114.87(0.11) | 115.46(0.08) | 115.25 | 1.4 | | 16 | 20(-0.6) | 25 | [-1] | [12] | [-9] | 58 | 98 | RG | -0.3 | Wait | | (0) | 5 | -24 | -6 | -3 | 1,83 | 78 | | 20 | Jan/12 | 10 | 109.98 | 112.7 | 114.57(0.03) | 114.74(0.18) | 115.37(0.24) | 115.69 | 1.6 | | 16 | 20(1.3) | 50 | [2] | [24] | [-5] | 82 | 128 | CR | 0.4 | OpenShort | | (1) | 15 | -26 | 11 | 20 | 1.5,94 | 78 | | | | |
| 21 | Jan/12 | 9 | 109.98 | 112.7 | 114.54(0.05) | 114.53(0.21) | 115.09(0.3) | 116.16 | 1.7 | | 16 | 19(2.1) | 50 | [3] | [29] | [25] | 108 | 163 | UT | 1.5 | HoldLong? | | (3) | 19 | 51 | 28 | 20 | 2.3,100 | 78 | | 22 | Jan/11 | 15 | 109.53 | 112.04 | 114.48(0.04) | 114.29(0.17) | 114.75(0.21) | 115.25 | 1.7 | | 16 | 17(-0.3) | 50 | [3] | [23] | [11] | 75 | 83 | UT | 0.8 | HoldLong? | | (1) | 13 | 15 | 24 | 20 | 1.3,92 | 80 | | 23 | Jan/11 | 14 | 109.53 | 112.04 | 114.43(0.08) | 114.1(0.1) | 114.51(0.21) | 114.99 | 1.6 | | 16 | 17(-1.3) | 50 | [5] | [21] | [11] | 50 | 24 | UT | 0.8 | OpenLong | | (2) | 13 | 13 | 23 | 20 | 1,75 | 80 | | 24 | Jan/11 | 13 | 109.53 | 112.04 | 114.34(0.06) | 113.99(0.04) | 114.27(0.15) | 114.75 | 1.5 | | 16 | 18(-0.6) | 50 | [4] | [15] | [11] | 25 | 18 | UT | 0.8 | OpenLong | | (5) | 9 | 15 | 18 | 20 | 0.6,60 | 80 | | 25 | Jan/11 | 12 | 109.53 | 112.04 | 114.27(0.04) | 113.94(-0.03) | 114.1(0.11) | 114.48 | 1.4 | | 16 | 19(-0.5) | 50 | [3] | [10] | [9] | 2 | 7 | UT | 0.6 | OpenLong | | (3) | 7 | 11 | 12 | 20 | 0.3,44 | 80 | | | | |
| 26 | Jan/11 | 11 | 109.53 | 112.04 | 114.23(0.04) | 113.97(-0.04) | 113.98(0.14) | 114.29 | 1.4 | | 16 | 19(-0.6) | 50 | [3] | [12] | [8] | -19 | 4 | UT | 0.5 | OpenLong | | (3) | 9 | 14 | 5 | 20 | 0.1,29 | 80 | | 27 | Jan/11 | 10 | 109.53 | 112.04 | 114.19(0.06) | 114.02(-0.08) | 113.82(0.1) | 114.04 | 1.3 | | 16 | 20(-2.5) | 50 | [4] | [8] | [6] | -29 | -44 | UT | 0.3 | OpenLong | | (2) | 6 | 13 | 3 | 17 | -0.2,26 | 80 | | 28 | Jan/11 | 9 | 109.53 | 112.04 | 114.12(0.05) | 114.11(-0.11) | 113.71(-0.01) | 113.8 | 1.2 | | 16 | 23(-1.9) | 50 | [3] | [1] | [-2] | -34 | -81 | CR | 0.1 | HoldShort? | | (4) | -1 | -7 | 0 | 8 | -0.4,26 | 80 | | 29 | Jan/10 | 15 | 109.01 | 111.39 | 114.06(0.05) | 114.24(-0.15) | 113.72(-0.04) | 113.93 | 1.5 | | 14 | 24(-2.6) | 50 | [3] | [-3] | [2] | -33 | -68 | RG | 0.2 | Wait? | | (4) | -3 | 6 | -3 | 10 | -0.2,22 | 84 | | 30 | Jan/10 | 14 | 109.01 | 111.39 | 114(0.09) | 114.41(-0.11) | 113.77(-0.17) | 113.82 | 1.5 | | 14 | 27(-3.3) | 50 | [6] | [-9] | [2] | -37 | -148 | RG | 0.1 | Wait | | (3) | -11 | 15 | -13 | -12 | -0.2,18 | 84 | | | | |
| 31 | Jan/10 | 13 | 109.01 | 111.39 | 113.9(0.04) | 114.54(-0.12) | 113.96(-0.22) | 113.56 | 1.4 | | 14 | 30(-1.2) | 50 | [3] | [-13] | [-3] | -35 | -122 | DR | -0.4 | OpenShort | | (5) | -14 | 9 | -21 | -20 | -0.3,23 | 84 | | 32 | Jan/10 | 12 | 109.01 | 111.39 | 113.9(0) | 114.68(-0.07) | 114.21(-0.27) | 113.4 | 1.3 | | 14 | 32(0) | 5 | [0] | [-16] | [-19] | -24 | -105 | DR | -0.8 | OpenShort | | (3) | -17 | -28 | -25 | -20 | -0.4,36 | 84 | | 33 | Jan/10 | 11 | 109.01 | 111.39 | 113.86(0.02) | 114.76(0.05) | 114.52(-0.23) | 113.9 | 1.5 | | 14 | 32(-0.2) | 25 | [1] | [-9] | [-14] | 2 | -75 | DR | -0.6 | OpenShort | | (2) | -14 | -17 | -19 | -20 | 0,52 | 84 | | 34 | Jan/10 | 10 | 109.01 | 111.39 | 113.84(0.04) | 114.7(0.06) | 114.78(-0.26) | 114.21 | 1.6 | | 14 | 32(-0.4) | 30 | [3] | [-10] | [-16] | 28 | -71 | DR | -0.5 | OpenShort | | (3) | -16 | -29 | -15 | -20 | 0.4,68 | 84 | | 35 | Jan/10 | 9 | 109.01 | 111.39 | 113.79(0.06) | 114.63(0.11) | 115.08(-0.04) | 114.73 | 1.7 | | 14 | 32(1) | 50 | [4] | [5] | [-4] | 50 | 13 | CR | -0.3 | HoldShort? | | (5) | -3 | -4 | -12 | -10 | 0.9,77 | 84 | | | | |
| 36 | Jan/7 | 15 | 108.61 | 110.81 | 113.72(0.06) | 114.5(0.12) | 115.13(-0.02) | 114.81 | 2 | | 15 | 31(-1.7) | 50 | [4] | [7] | [-5] | 59 | 38 | CR | -0.3 | HoldShort? | | (4) | -1 | -6 | -16 | -7 | 1.1,81 | 69 | | 37 | Jan/7 | 14 | 108.61 | 110.81 | 113.65(0.04) | 114.36(0.21) | 115.15(0.12) | 114.91 | 2.1 | | 15 | 33(1.4) | 50 | [3] | [18] | [-7] | 73 | 99 | CR | -0.2 | HoldShort | | (5) | 7 | -13 | -12 | -8 | 1.3,90 | 69 | | 38 | Jan/7 | 13 | 108.61 | 110.81 | 113.6(0.05) | 114.12(0.21) | 115.01(0.33) | 115.15 | 2.2 | | 15 | 31(1.9) | 50 | [3] | [31] | [-8] | 86 | 171 | CR | 0.1 | OpenShort | | (3) | 20 | -25 | -2 | 12 | 1.6,96 | 69 | | 39 | Jan/7 | 12 | 108.61 | 110.81 | 113.54(0.07) | 113.88(0.26) | 114.63(0.41) | 115.6 | 2.3 | | 15 | 30(4.6) | 50 | [4] | [38] | [14] | 108 | 211 | UT | 1.1 | HoldLong | | (5) | 25 | 23 | 13 | 20 | 2.3,100 | 69 | | 40 | Jan/7 | 11 | 108.61 | 110.81 | 113.46(0.05) | 113.58(0.28) | 114.16(0.25) | 115.18 | 2.2 | | 15 | 25(2.7) | 50 | [3] | [28] | [13] | 108 | 161 | UT | 1.3 | HoldLong | | (3) | 15 | 16 | 29 | 20 | 2.3,100 | 69 | | | | |
| 41 | Jan/7 | 10 | 108.61 | 110.81 | 113.4(0.06) | 113.26(0.22) | 113.87(0.29) | 114.89 | 2.1 | | 15 | 22(3.4) | 50 | [4] | [29] | [20] | 92 | 142 | UT | 1.5 | OpenLong | | (3) | 18 | 37 | 19 | 20 | 2.2,87 | 69 | | 42 | Jan/7 | 9 | 108.61 | 110.81 | 113.33(0.04) | 113.01(0.05) | 113.54(0.26) | 114.24 | 1.9 | | 15 | 19(0.8) | 50 | [3] | [22] | [27] | 69 | 103 | UT | 1.2 | OpenLong? | | (3) | 16 | 61 | 14 | 20 | 1.6,79 | 69 | | 43 | Jan/6 | 15 | 108.17 | 110.13 | 113.28(0.03) | 112.95(-0.02) | 113.24(0.1) | 113.16 | 1.9 | | 13 | 18(-3.2) | 50 | [2] | [9] | [-3] | 21 | -15 | CR | -0.1 | HoldShort? | | (0) | 6 | -17 | 5 | 17 | -0.2,76 | 59 | | 44 | Jan/6 | 14 | 108.17 | 110.13 | 113.25(0.16) | 112.97(0.01) | 113.13(0.12) | 113.46 | 2 | | 13 | 21(-13.9) | 50 | [10] | [14] | [3] | 35 | -106 | UT | 0.6 | OpenLong | | (3) | 7 | -8 | 18 | 20 | 0.4,75 | 59 | | 45 | Jan/6 | 13 | 108.17 | 110.13 | 113.07(0.16) | 112.96(0.02) | 113(0.32) | 113.6 | 2 | | 13 | 35(-6.9) | 50 | [10] | [26] | [8] | 26 | -28 | UT | 0.6 | OpenLong | | (12) | 20 | 10 | 12 | 20 | 0.6,61 | 59 | | | | |
| 46 | Jan/6 | 12 | 108.17 | 110.13 | 112.89(0.14) | 112.94(0.01) | 112.64(0.14) | 113.42 | 2 | | 13 | 42(-5.1) | 50 | [9] | [15] | [18] | 7 | -51 | UT | 0.7 | OpenLong | | (10) | 9 | 49 | 0 | 20 | 0.5,44 | 59 | | 47 | Jan/6 | 11 | 108.17 | 110.13 | 112.73(0.11) | 112.93(-0.12) | 112.48(-0.16) | 112.56 | 1.6 | | 13 | 47(-4.6) | 50 | [7] | [-8] | [-1] | -18 | -165 | DR | 0.1 | OpenShort | | (7) | -10 | -3 | -3 | 3 | -0.1,35 | 59 | | 48 | Jan/6 | 10 | 108.17 | 110.13 | 112.61(0.11) | 113.07(-0.13) | 112.66(-0.17) | 112.62 | 1.7 | | 13 | 52(-4) | 50 | [7] | [-9] | [-4] | -9 | -147 | DR | -0 | OpenShort | | (8) | -11 | -10 | -3 | -3 | 0,41 | 59 | | 49 | Jan/6 | 9 | 108.17 | 110.13 | 112.49(0.12) | 113.22(-0.1) | 112.85(-0.05) | 112.79 | 1.7 | | 13 | 56(-2.2) | 50 | [7] | [-1] | [17] | 7 | -98 | RG | -0 | Wait? | | (8) | -3 | 51 | 2 | -2 | 0.2,52 | 59 | | 50 | Jan/5 | 15 | 107.78 | 109.49 | 112.36(0.09) | 113.33(-0.19) | 112.91(-0.29) | 111.9 | 1.7 | | 11 | 58(-9.3) | 40 | [6] | [-19] | [-17] | -8 | -197 | DR | -0.6 | OpenShort? | | (4) | -18 | -40 | -3 | -20 | -0.3,50 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|