SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $6.2450 One month high (close): $8.5900

SGMO Daily Change: 2.48% Daily StdDev 4.06% SGMO EMA_5_Trend: -1.07% 10Minute StdDev: $0

Latest Price : $6.4(2.48%)

Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.3

Sample size 19 Avg positive next hour return: 0.61%(53%) Avg negative next hour return: -1.59%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	14	7.42	6.79	6.32(-0.47)	(0)	6.13(-0.16)	6.24	-1.6	-21	19(-3.3)	-50	[-12]	[-11]	[30]	-47	278	DP	0.8	OpenShort	(-8)	-4	64	13	20	-0.5,16	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.32(hourly_sma_20 1.28%) 6.79(daily_ema_10 8.81%) 7.42(daily_ema_20 18.91%)

2	Jan/14	13	7.42	6.79	6.35(-0.47)	6.21(-0.48)	6.14(-0.65)	6.09	-1.8	-21	23(-1.1)	-50	[-12]	[-29]	[-4]	-88	-117	DT	-0.3	HoldShort	(-12)	-16	0	-0	-20	-1.5,0	20
3	Jan/14	12	7.42	6.79	6.38(-0.47)	6.24(-0.48)	6.18(-0.8)	6.09	-1.8	-21	24(-0.4)	-50	[-12]	[-32]	[-18]	-90	-192	DT	-0.5	HoldShort	(-16)	-20	-17	-9	-20	-1.6,0	20
4	Jan/14	11	7.42	6.79	6.41(-0.47)	6.27(-0.48)	6.23(-0.48)	6.13	-1.7	-21	24(0.1)	-50	[-12]	[-24]	[-6]	-85	-105	DT	-0.5	HoldShort	(-12)	-12	-4	-5	-20	-1.5,3	20
5	Jan/14	10	7.42	6.79	6.44(-0.46)	6.3(-0.32)	6.26(-0.32)	6.14	-1.7	-21	24(0.7)	-50	[-11]	[-18]	[-30]	-87	-112	DT	-0.7	HoldShort	(-12)	-8	-54	-8	-20	-1.7,6	20

6	Jan/14	9	7.42	6.79	6.47(-0.31)	6.32(-0.32)	6.28(-0.16)	6.27	-1.5	-21	23(0.3)	-50	[-8]	[-14]	[6]	-64	-56	DP	-0.1	OpenShort?	(-8)	-4	0	6	20	-1.1,14	20
7	Jan/13	15	7.49	6.9	6.49(-0.31)	6.34(-0.31)	6.29(-0.16)	6.27	-1.7	-22	23(-0.5)	-50	[-8]	[-15]	[-12]	-69	-86	DT	-0.1	OpenShort?	(-8)	-4	-33	10	-20	-1.3,14	14
8	Jan/13	14	7.49	6.9	6.51(-0.15)	6.36(-0.16)	6.3(-0.32)	6.35	-1.6	-22	23(0.5)	-50	[-4]	[-16]	[8]	-62	-184	DP	0.3	OpenShort	(-4)	-8	25	8	-16	-0.9,11	14
9	Jan/13	13	7.49	6.9	6.52(-0.15)	6.37(-0.31)	6.32(-0.16)	6.29	-1.7	-22	23(1.2)	-50	[-4]	[-14]	[12]	-81	-246	DP	-0.2	OpenShort	(-8)	-4	25	1	20	-1.4,4	14
10	Jan/13	12	7.49	6.9	6.53(-0.15)	6.39(-0.78)	6.33(-0.47)	6.23	-1.8	-22	22(2.1)	-50	[-4]	[-27]	[-17]	-98	-429	DT	-0.6	OpenShort	(-4)	-12	-33	-7	-20	-1.9,0	14

11	Jan/13	11	7.49	6.9	6.54(-0.15)	6.44(-0.62)	6.36(-0.47)	6.31	-1.6	-22	20(1.5)	-50	[-4]	[-25]	[-3]	-85	-319	DT	-0.4	OpenShort	(-4)	-12	-16	4	16	-1.6,5	14
12	Jan/13	10	7.49	6.9	6.55(-0.15)	6.48(-0.61)	6.39(-0.31)	6.35	-1.6	-22	18(1)	-50	[-4]	[-21]	[-12]	-83	-241	DT	-0.3	HoldShort	(-4)	-8	-20	1	-20	-1.5,5	14
13	Jan/13	9	7.49	6.9	6.56(-0.15)	6.52(-0.46)	6.41(-0.16)	6.4	-1.5	-22	17(0.8)	-50	[-4]	[-16]	[10]	-78	-136	DP	-0.1	OpenShort?	(-4)	-4	21	-0	20	-1.3,5	14
14	Jan/12	15	7.56	7.05	6.57(-0.15)	6.55(-0.61)	6.42(-0.62)	6.35	-1.8	-18	16(0.3)	-50	[-4]	[-29]	[-20]	-96	-334	DT	-0.6	HoldShort?	(-4)	-15	-20	-7	-20	-1.9,2	20
15	Jan/12	14	7.56	7.05	6.58(-0.3)	6.59(-0.45)	6.46(-0.77)	6.4	-1.8	-18	16(0.2)	-50	[-7]	[-31]	[-13]	-87	-166	DT	-0.6	HoldShort	(-4)	-19	-24	-7	-20	-1.7,6	20

16	Jan/12	13	7.56	7.05	6.6(-0.3)	6.62(-0.3)	6.51(-0.91)	6.46	-1.7	-18	16(-0.4)	-50	[-7]	[-33]	[-13]	-77	-141	DT	-0.5	HoldShort	(-8)	-23	-4	-19	-20	-1.3,6	20
17	Jan/12	12	7.56	7.05	6.62(-0.15)	6.64(-0.15)	6.57(-0.76)	6.47	-1.7	-18	16(-0.3)	-50	[-4]	[-26]	[-18]	-74	-268	DT	-0.9	OpenShort	(-8)	-19	12	-31	-20	-1.4,11	20
18	Jan/12	11	7.56	7.05	6.63(-0.3)	6.65(-0.15)	6.62(-0.9)	6.44	-1.7	-18	17(0.7)	-50	[-7]	[-31]	[-27]	-65	-217	DT	-1.6	OpenShort	(-4)	-22	-40	-39	-20	-1.7,28	20
19	Jan/12	10	7.56	7.05	6.65(-0.3)	6.66(-0.15)	6.68(-0.6)	6.54	-1.5	-18	16(-0.2)	-50	[-7]	[-23]	[-30]	-21	-28	DT	-1.3	OpenShort	(-8)	-15	-39	-21	-20	-1.1,57	20
20	Jan/12	9	7.56	7.05	6.65(0)	6.67(0.3)	6.72(-0.15)	6.64	-1.4	-18	16(-0.6)	-50	[0]	[-5]	[-19]	20	-75	DR	-0.8	OpenShort?	(-4)	-4	-38	-5	-20	-0.3,77	20

21	Jan/11	15	7.63	7.22	6.67(-0.15)	6.65(0.45)	6.73(0.3)	6.74	-1.5	-14	17(-3.2)	-50	[-4]	[8]	[4]	52	316	UR	0.1	SmallShort?	(0)	7	0	8	20	0.6,87	26
22	Jan/11	14	7.63	7.22	6.67(0)	6.62(0.15)	6.71(0.45)	6.74	-1.5	-14	20(-0.1)	-30	[0]	[10]	[6]	43	198	UR	0.3	SmallShort	(-4)	11	4	13	20	0.5,80	26
23	Jan/11	13	7.63	7.22	6.67(0)	6.61(0.3)	6.68(0.45)	6.73	-1.5	-14	20(-0.5)	-20	[0]	[11]	[12]	36	178	UR	0.4	SmallShort	(0)	11	0	19	20	0.4,76	26
24	Jan/11	12	7.63	7.22	6.68(-0.15)	6.59(0.3)	6.65(0.61)	6.73	-1.5	-14	20(-0.2)	-30	[-4]	[14]	[17]	27	363	UR	0.7	SmallShort	(0)	15	12	26	20	0.4,67	26
25	Jan/11	11	7.63	7.22	6.68(0)	6.57(-0.3)	6.61(0.61)	6.7	-1.6	-14	21(-0.2)	-5	[0]	[8]	[22]	3	156	UR	0.7	SmallShort	(-4)	15	16	23	20	0.1,50	26

26	Jan/11	10	7.63	7.22	6.69(-0.15)	6.59(-0.15)	6.57(0.46)	6.66	-1.6	-14	21(-0.2)	-35	[-4]	[5]	[19]	-21	218	UR	0.7	SmallShort	(0)	12	32	17	20	-0.2,34	26
27	Jan/11	9	7.63	7.22	6.69(0)	6.6(-0.3)	6.54(0.15)	6.58	-1.8	-14	21(0)	-25	[0]	[-4]	[10]	-52	-142	DP	0.3	OpenShort?	(-4)	4	8	11	20	-1,23	26
28	Jan/10	15	7.66	7.35	6.7(0.15)	6.62(-0.3)	6.53(-0.15)	6.56	-2	-13	21(-2.6)	-20	[4]	[-11]	[6]	-65	-395	RG	0.2	Wait?	(-4)	-4	4	6	20	-1.1,13	24
29	Jan/10	14	7.66	7.35	6.69(-0.45)	6.64(-0.45)	6.53(0)	6.55	-2	-13	24(-4.1)	-50	[-11]	[-13]	[5]	-72	225	DP	0.1	OpenShort	(4)	0	28	-4	-20	-1.1,6	24
30	Jan/10	13	7.66	7.35	6.72(-0.59)	6.67(-0.45)	6.54(-0.91)	6.48	-2.1	-13	28(-3.9)	-50	[-15]	[-37]	[-7]	-85	-6	DT	-0.4	HoldShort	(-12)	-23	-4	-12	-20	-1.5,3	24

31	Jan/10	12	7.66	7.35	6.76(-0.59)	6.7(-0.59)	6.6(-0.9)	6.49	-2.1	-13	32(-5.2)	-50	[-15]	[-39]	[-27]	-83	-46	DT	-0.6	HoldShort	(-15)	-23	-39	-12	-20	-1.5,5	24
32	Jan/10	11	7.66	7.35	6.8(-0.58)	6.74(-0.15)	6.66(-0.6)	6.59	-1.9	-13	37(-5.3)	-50	[-15]	[-25]	[-10]	-60	106	DT	-0.3	OpenShort	(-15)	-15	4	-18	-20	-1,15	24
33	Jan/10	10	7.66	7.35	6.84(-0.58)	6.75(-0.44)	6.7(-0.74)	6.58	-1.9	-13	42(-4)	-50	[-15]	[-32]	[-9]	-49	5	DT	-0.5	OpenShort	(-15)	-19	8	-9	-20	-1.1,29	24
34	Jan/10	9	7.66	7.35	6.88(-0.72)	6.78(-0.29)	6.75(-0.59)	6.56	-2	-13	46(-4.1)	-50	[-18]	[-28]	[-41]	-48	84	DT	-0.7	OpenShort?	(-19)	-15	-88	-8	-20	-1.2,32	24
35	Jan/7	15	7.72	7.51	6.93(-0.57)	6.78(0)	6.79(-0.15)	6.79	-1.9	-12	50(-11.7)	-50	[-14]	[-13]	[1]	-7	320	DP	0	OpenShort?	(-11)	-4	0	8	0	-0.5,56	28

36	Jan/7	14	7.72	7.51	6.97(-0.43)	6.78(0)	6.8(-0.15)	6.79	-1.9	-12	62(-3)	-50	[-11]	[-12]	[-1]	-21	121	DT	-0	OpenShort	(-15)	-4	-4	4	0	-0.6,44	28
37	Jan/7	13	7.72	7.51	7(-0.43)	6.8(0.29)	6.81(0.15)	6.8	-1.8	-12	65(-1.9)	-50	[-11]	[-0]	[-4]	-25	164	DT	-0	OpenShort	(-15)	4	0	4	-20	-0.6,40	28
38	Jan/7	12	7.72	7.51	7.03(-0.42)	6.78(0.59)	6.8(-0.15)	6.8	-1.8	-12	67(-1.7)	-50	[-11]	[-4]	[-7]	-31	44	DT	0	OpenShort	(-11)	-4	4	1	-20	-0.7,37	28
39	Jan/7	11	7.72	7.51	7.06(-0.56)	6.74(-0.59)	6.81(0.15)	6.79	-1.9	-12	69(-1.1)	-50	[-14]	[-12]	[9]	-33	201	DP	-0.1	OpenShort	(-15)	4	-4	5	20	-0.8,37	28
40	Jan/7	10	7.72	7.51	7.1(-0.42)	6.78(-0.44)	6.8(0.15)	6.8	-1.8	-12	70(-0.7)	-50	[-11]	[-10]	[7]	-38	27	DP	0	OpenShort	(-11)	4	-26	3	20	-0.9,35	28

41	Jan/7	9	7.72	7.51	7.13(-0.56)	6.81(-0.73)	6.79(0.15)	6.87	-1.7	-12	70(-2.1)	-50	[-14]	[-14]	[30]	-34	221	DP	0.2	OpenShort?	(-15)	4	42	6	20	-0.7,34	28
42	Jan/6	15	7.79	7.69	7.17(-0.83)	6.86(-0.87)	6.78(0.3)	6.76	-2.2	-11	72(-10.6)	-50	[-21]	[-14]	[1]	-47	308	DP	-0.1	OpenShort?	(-15)	8	-19	5	20	-1.1,31	41
43	Jan/6	14	7.79	7.69	7.23(-0.69)	6.92(-0.86)	6.76(1.2)	6.81	-2.1	-11	83(-1.4)	-50	[-17]	[10]	[13]	-47	379	UR	0.1	SmallShort	(-22)	30	15	9	20	-1.1,31	41
44	Jan/6	13	7.79	7.69	7.28(-0.68)	6.98(-1.13)	6.68(-1.04)	6.77	-2.2	-11	84(1.3)	-50	[-17]	[-50]	[8]	-52	-292	DP	0.2	OpenShort	(-18)	-26	0	16	20	-1.3,31	41
45	Jan/6	12	7.79	7.69	7.33(-0.54)	7.06(-1.12)	6.75(-1.32)	6.77	-2.2	-11	83(3.7)	-50	[-14]	[-56]	[-10]	-62	-556	DT	0.1	OpenShort	(-18)	-33	-11	24	-20	-1.5,26	41

46	Jan/6	11	7.79	7.69	7.37(-0.54)	7.14(-0.83)	6.84(-1.3)	6.8	-2.2	-11	79(3.3)	-50	[-14]	[-52]	[15]	-74	-562	DP	-0.1	OpenShort	(-18)	-33	66	10	-20	-1.6,16	41
47	Jan/6	10	7.79	7.69	7.41(-0.67)	7.2(-1.1)	6.93(-2.26)	6.63	-2.5	-11	76(10.3)	-50	[-17]	[-80]	[-4]	-99	-950	DT	-0.9	OpenShort	(-17)	-57	77	1	-20	-2.2,6	41
48	Jan/6	9	7.79	7.69	7.46(-0.93)	7.28(-1.36)	7.09(-2.74)	6.44	-2.9	-11	66(23.8)	-50	[-23]	[-97]	[-125]	-135	-1131	DT	-2.1	HoldShort?	(-24)	-69	-242	-45	-20	-3.4,0	41
49	Jan/5	15	7.89	7.85	7.53(-0.26)	7.38(-0.54)	7.29(-1.09)	7.1	-1.8	-7	42(3.5)	-50	[-7]	[-40]	[-35]	-105	-586	DT	-1	HoldShort?	(-10)	-27	-36	-35	-20	-2.2,0	44
50	Jan/5	14	7.89	7.85	7.55(-0.26)	7.42(-0.4)	7.37(-0.94)	7.2	-1.6	-7	39(4.7)	-50	[-7]	[-34]	[-30]	-103	-433	DT	-1	HoldShort	(-7)	-24	-46	-34	-20	-2.1,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI