|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $300.4800 One month high (close): $325.0900
VUG Daily Change: 0.22% Daily StdDev 1.21% VUG EMA_5_Trend: -0.2% 10Minute StdDev: $4.2777
Latest Price : $301.14(0.22%) | Tue. Jan 18, 2022($2.1) Fri. Jan 14, 2022($3.3) Thu. Jan 13, 2022($2.7) Wed. Jan 12, 2022($2.2) Tue. Jan 11, 2022($4.2) Mon. Jan 10, 2022($3.8) Fri. Jan 7, 2022($2) Thu. Jan 6, 2022($3.3)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 313.22 | 308 | 304.85(-0.13) | 300.93(-0.24) | 299.06(-0.09) | 299.12 | -1.7 | | -15 | 52(2) | -50 | [-11] | [-25] | [11] | -80 | -89 | DP | 0 | OpenShort | | (-16) | -7 | 28 | 7 | 8 | -1.3,3 | 20 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 300.93(hourly_sma_10 0.61%) 304.85(hourly_sma_20 1.92%) 308(daily_ema_10 2.97%) 313.22(daily_ema_20 4.71%)
|
| | | 2 | Jan/14 | 13 | 313.22 | 308 | 305.25(-0.15) | 301.65(-0.31) | 299.34(-0.27) | 298.18 | -1.8 | | -15 | 50(4.4) | -50 | [-12] | [-43] | [-8] | -93 | -153 | DT | -0.3 | OpenShort | | (-14) | -22 | -22 | 4 | -17 | -1.7,0 | 20 | | 3 | Jan/14 | 12 | 313.22 | 308 | 305.7(-0.12) | 302.6(-0.35) | 300.15(-0.31) | 298.93 | -1.7 | | -15 | 46(3.7) | -50 | [-10] | [-47] | [-2] | -95 | -180 | DT | -0.3 | OpenShort | | (-12) | -26 | -7 | 3 | -7 | -1.8,0 | 20 | | 4 | Jan/14 | 11 | 313.22 | 308 | 306.06(-0.13) | 303.66(-0.32) | 301.07(-0.33) | 299.16 | -1.7 | | -15 | 42(5.2) | -50 | [-11] | [-48] | [-11] | -100 | -186 | DT | -0.6 | HoldShort | | (-12) | -27 | -24 | 1 | -20 | -2,0 | 20 | | 5 | Jan/14 | 10 | 313.22 | 308 | 306.45(-0.08) | 304.63(-0.27) | 302.08(-0.22) | 299.97 | -1.6 | | -15 | 37(3.9) | -50 | [-7] | [-36] | [-12] | -105 | -186 | DT | -0.7 | HoldShort | | (-10) | -18 | -21 | -8 | -20 | -2.2,0 | 20 | | | | |
| 6 | Jan/14 | 9 | 313.22 | 308 | 306.7(-0.05) | 305.46(-0.28) | 302.75(-0.4) | 300.68 | -1.5 | | -15 | 33(3.3) | -50 | [-4] | [-50] | [-18] | -105 | -247 | DT | -0.8 | HoldShort? | | (-7) | -33 | -35 | -12 | -20 | -2.2,0 | 20 | | 7 | Jan/13 | 15 | 313.83 | 309.94 | 306.84(-0.01) | 306.33(-0.25) | 303.97(-0.36) | 301.85 | -1.5 | | -14 | 29(-0.8) | -50 | [-1] | [-46] | [-26] | -102 | -236 | DT | -0.9 | CloseShort? | | (-3) | -30 | -58 | -18 | -20 | -2.1,1 | 28 | | 8 | Jan/13 | 14 | 313.83 | 309.94 | 306.88(0.04) | 307.09(-0.15) | 305.07(-0.39) | 303.83 | -1.3 | | -14 | 30(-2.9) | -50 | [3] | [-42] | [-8] | -82 | -227 | DR | -0.5 | HoldShort | | (2) | -32 | -1 | -28 | -20 | -1.3,1 | 28 | | 9 | Jan/13 | 13 | 313.83 | 309.94 | 306.76(0.04) | 307.55(-0.21) | 306.25(-0.3) | 303.86 | -1.3 | | -14 | 33(-2.5) | -50 | [3] | [-38] | [-8] | -70 | -196 | DR | -0.9 | OpenShort | | (4) | -24 | 3 | -33 | -20 | -1.1,8 | 28 | | 10 | Jan/13 | 12 | 313.83 | 309.94 | 306.63(0.08) | 308.19(-0.18) | 307.18(-0.32) | 303.78 | -1.3 | | -14 | 36(-5.8) | -50 | [7] | [-37] | [-37] | -49 | -237 | DR | -1.2 | OpenShort | | (4) | -26 | -79 | -38 | -20 | -1,26 | 28 | | | | |
| 11 | Jan/13 | 11 | 313.83 | 309.94 | 306.37(0.16) | 308.76(-0.04) | 308.16(-0.19) | 306.52 | -0.9 | | -14 | 41(-8.3) | -30 | [13] | [-19] | [-13] | 1 | -191 | DR | -0.5 | OpenShort | | (12) | -15 | -20 | -17 | -20 | 0,51 | 28 | | 12 | Jan/13 | 10 | 313.83 | 309.94 | 305.89(0.17) | 308.87(0.02) | 308.75(-0.12) | 307.22 | -0.9 | | -14 | 50(-5.8) | -50 | [14] | [-11] | [-30] | 29 | -144 | DR | -0.4 | OpenShort | | (16) | -10 | -76 | -12 | -20 | 0.3,71 | 28 | | 13 | Jan/13 | 9 | 313.83 | 309.94 | 305.36(0.23) | 308.8(0.11) | 309.11(0.09) | 309.89 | -0.5 | | -14 | 56(-4.4) | 15 | [19] | [11] | [14] | 64 | -41 | UT | 0.2 | OpenLong? | | (20) | 7 | 41 | -1 | 2 | 1.1,86 | 28 | | 14 | Jan/12 | 15 | 314.81 | 312.14 | 304.66(0.17) | 308.46(0.06) | 308.84(-0.12) | 308.47 | -0.9 | | -8 | 60(-6.7) | -10 | [14] | [-7] | [-5] | 53 | -54 | DR | -0.1 | OpenShort? | | (20) | -10 | -8 | -7 | -12 | 0.8,83 | 39 | | 15 | Jan/12 | 14 | 314.81 | 312.14 | 304.14(0.06) | 308.27(0.1) | 309.2(-0.06) | 308.76 | -0.8 | | -8 | 67(1.5) | -50 | [5] | [-3] | [-5] | 64 | 78 | DR | -0.1 | OpenShort | | (16) | -5 | -12 | -4 | -11 | 1,89 | 39 | | | | |
| 16 | Jan/12 | 13 | 314.81 | 312.14 | 303.95(0.08) | 307.95(0.2) | 309.38(0.14) | 309.15 | -0.8 | | -8 | 65(2.3) | -20 | [7] | [19] | [-4] | 67 | 127 | CR | -0 | HoldShort | | (7) | 12 | -4 | -8 | -13 | 1.1,89 | 39 | | 17 | Jan/12 | 12 | 314.81 | 312.14 | 303.71(0.07) | 307.34(0.22) | 308.96(0.16) | 309.28 | -0.8 | | -8 | 63(2.4) | -5 | [6] | [21] | [6] | 73 | 152 | RG | 0.1 | Wait | | (7) | 14 | 22 | -7 | -1 | 1.2,93 | 39 | | 18 | Jan/12 | 11 | 314.81 | 312.14 | 303.51(0.05) | 306.67(0.22) | 308.46(0.11) | 308.52 | -0.9 | | -8 | 60(1.4) | -50 | [4] | [16] | [-18] | 76 | 148 | CR | 0 | OpenShort | | (5) | 9 | -50 | -1 | -7 | 1.2,96 | 39 | | 19 | Jan/12 | 10 | 314.81 | 312.14 | 303.36(0.09) | 305.99(0.29) | 308.13(0.23) | 310.28 | -0.6 | | -8 | 59(4) | 20 | [8] | [31] | [10] | 90 | 199 | UT | 0.5 | OpenLong | | (8) | 20 | 19 | 5 | 20 | 1.6,100 | 39 | | 20 | Jan/12 | 9 | 314.81 | 312.14 | 303.08(0.07) | 305.1(0.37) | 307.42(0.3) | 309.6 | -0.7 | | -8 | 55(3.8) | 15 | [6] | [39] | [26] | 93 | 226 | UT | 0.6 | OpenLong? | | (8) | 25 | 67 | 7 | 20 | 1.7,100 | 39 | | | | |
| 21 | Jan/11 | 15 | 315.07 | 313.59 | 303.08(-0) | 303.98(0.35) | 306.51(0.27) | 307.28 | -1.1 | | -7 | 51(-1.3) | -20 | [-0] | [34] | [6] | 80 | 214 | UR | 0.2 | SmallShort? | | (2) | 23 | 15 | 5 | 2 | 1.2,100 | 44 | | 22 | Jan/11 | 14 | 315.07 | 313.59 | 302.89(-0.03) | 302.91(0.32) | 305.69(0.27) | 306.75 | -1.2 | | -7 | 53(-1.4) | -35 | [-3] | [32] | [6] | 75 | 223 | UR | 0.3 | SmallShort | | (-2) | 23 | 7 | 11 | 19 | 1,100 | 44 | | 23 | Jan/11 | 13 | 315.07 | 313.59 | 302.98(-0.04) | 301.93(0.35) | 304.86(0.33) | 306.49 | -1.2 | | -7 | 54(-1.9) | -25 | [-3] | [38] | [5] | 73 | 238 | UR | 0.4 | SmallShort | | (-3) | 28 | -4 | 21 | 20 | 0.9,100 | 44 | | 24 | Jan/11 | 12 | 315.07 | 313.59 | 303.09(-0.03) | 300.87(0.29) | 303.86(0.37) | 306.61 | -1.2 | | -7 | 56(-1.4) | -10 | [-3] | [39] | [21] | 65 | 238 | UR | 0.7 | SmallShort | | (-3) | 31 | 34 | 24 | 20 | 0.9,92 | 44 | | 25 | Jan/11 | 11 | 315.07 | 313.59 | 303.17(-0.07) | 300.87(0) | 302.74(0.41) | 305.45 | -1.4 | | -7 | 57(-2.9) | -25 | [-6] | [29] | [35] | 42 | 245 | UR | 0.7 | SmallShort | | (-5) | 35 | 64 | 23 | 20 | 0.6,77 | 44 | | | | |
| 26 | Jan/11 | 10 | 315.07 | 313.59 | 303.39(-0.09) | 299.98(-0.04) | 301.5(0.45) | 303.27 | -1.7 | | -7 | 60(-2.4) | -20 | [-8] | [31] | [17] | 10 | 193 | UR | 0.4 | SmallShort | | (-10) | 38 | 21 | 18 | 20 | -0,60 | 44 | | 27 | Jan/11 | 9 | 315.07 | 313.59 | 303.67(-0.08) | 300.09(-0.09) | 300.14(0.38) | 302.54 | -1.8 | | -7 | 63(-1.2) | -5 | [-7] | [23] | [21] | -7 | 128 | UR | 0.5 | SmallShort? | | (-10) | 32 | 34 | 21 | 20 | -0.3,51 | 44 | | 28 | Jan/10 | 15 | 315.58 | 315.19 | 303.92(-0.11) | 300.35(-0.12) | 298.99(0.37) | 301.4 | -2.1 | | -8 | 64(-2.7) | -45 | [-9] | [19] | [9] | -27 | 114 | UR | 0.5 | SmallShort? | | (-10) | 31 | 3 | 22 | 20 | -0.6,38 | 51 | | 29 | Jan/10 | 14 | 315.58 | 315.19 | 304.25(-0.14) | 300.72(-0.11) | 297.88(0.23) | 301.3 | -2.1 | | -8 | 66(-1.7) | -25 | [-12] | [7] | [31] | -44 | 90 | UR | 0.8 | SmallShort | | (-10) | 20 | 75 | 18 | 20 | -0.7,24 | 51 | | 30 | Jan/10 | 13 | 315.58 | 315.19 | 304.67(-0.22) | 301.04(-0.24) | 297.19(-0.43) | 298.75 | -2.5 | | -8 | 68(-0.7) | -50 | [-19] | [-56] | [23] | -71 | -83 | DP | 0.3 | OpenShort | | (-17) | -36 | 64 | 14 | -5 | -1.3,12 | 51 | | | | |
| 31 | Jan/10 | 12 | 315.58 | 315.19 | 305.34(-0.29) | 301.77(-0.37) | 298.46(-0.52) | 296.62 | -2.8 | | -8 | 69(1.1) | -50 | [-25] | [-71] | [-5] | -93 | -136 | DT | -0.4 | OpenShort | | (-23) | -44 | -9 | 6 | -20 | -1.9,5 | 51 | | 32 | Jan/10 | 11 | 315.58 | 315.19 | 306.22(-0.3) | 302.88(-0.38) | 300.03(-0.56) | 296.91 | -2.7 | | -8 | 68(2.6) | -50 | [-25] | [-75] | [5] | -97 | -147 | DP | -0.7 | OpenShort | | (-27) | -48 | 33 | -8 | -20 | -2,3 | 51 | | 33 | Jan/10 | 10 | 315.58 | 315.19 | 307.13(-0.32) | 304.04(-0.42) | 301.73(-0.61) | 295.81 | -2.9 | | -8 | 65(6.2) | -50 | [-27] | [-82] | [-32] | -113 | -210 | DT | -1.3 | HoldShort | | (-29) | -52 | -67 | -11 | -20 | -2.6,2 | 51 | | 34 | Jan/10 | 9 | 315.58 | 315.19 | 308.12(-0.29) | 305.31(-0.34) | 303.58(-0.43) | 298.07 | -2.6 | | -8 | 59(5.1) | -50 | [-25] | [-62] | [-76] | -111 | -155 | DT | -1.4 | HoldShort? | | (-27) | -36 | -198 | -12 | -20 | -2.5,2 | 51 | | 35 | Jan/7 | 15 | 316.5 | 317.39 | 309.02(-0.18) | 306.36(-0.14) | 304.9(-0.05) | 304.89 | -1.8 | | -4 | 54(-7.6) | -50 | [-15] | [-18] | [4] | -73 | 32 | DP | -0 | OpenShort? | | (-17) | -4 | 11 | 3 | -2 | -1.1,5 | 47 | | | | |
| 36 | Jan/7 | 14 | 316.5 | 317.39 | 309.59(-0.24) | 306.79(-0.15) | 305.06(-0.22) | 304.51 | -1.9 | | -4 | 61(-4.9) | -50 | [-20] | [-34] | [-8] | -79 | 17 | DT | -0.1 | HoldShort | | (-18) | -19 | -21 | 4 | -20 | -1.3,4 | 47 | | 37 | Jan/7 | 13 | 316.5 | 317.39 | 310.32(-0.19) | 307.26(-0.08) | 305.74(-0.2) | 305.23 | -1.8 | | -4 | 66(-1.5) | -50 | [-16] | [-29] | [-1] | -76 | -26 | DT | -0.1 | HoldShort | | (-20) | -17 | 2 | 3 | -20 | -1.2,4 | 47 | | 38 | Jan/7 | 12 | 316.5 | 317.39 | 310.92(-0.19) | 307.5(-0.08) | 306.35(-0.21) | 305.16 | -1.8 | | -4 | 68(-0.3) | -50 | [-16] | [-29] | [1] | -81 | -58 | DP | -0.3 | OpenShort | | (-19) | -18 | 13 | -2 | -20 | -1.3,2 | 47 | | 39 | Jan/7 | 11 | 316.5 | 317.39 | 311.52(-0.22) | 307.76(-0.18) | 307.01(-0.29) | 304.7 | -1.9 | | -4 | 68(2.1) | -50 | [-19] | [-41] | [-14] | -90 | -79 | DT | -0.5 | OpenShort | | (-19) | -25 | -32 | -6 | -20 | -1.6,0 | 47 | | 40 | Jan/7 | 10 | 316.5 | 317.39 | 312.2(-0.19) | 308.33(-0.17) | 307.89(-0.18) | 305.8 | -1.7 | | -4 | 66(0.3) | -50 | [-16] | [-31] | [-21] | -86 | -61 | DT | -0.5 | HoldShort | | (-18) | -15 | -56 | -5 | -13 | -1.5,2 | 47 | | | | |
| 41 | Jan/7 | 9 | 316.5 | 317.39 | 312.78(-0.21) | 308.87(-0.22) | 308.43(-0.11) | 307.73 | -1.4 | | -4 | 66(-1.8) | -50 | [-18] | [-27] | [-5] | -75 | 15 | DT | -0.2 | HoldShort? | | (-16) | -9 | -19 | -1 | 17 | -1.2,5 | 47 | | 42 | Jan/6 | 15 | 317.28 | 319.16 | 313.44(-0.23) | 309.56(-0.21) | 308.77(0.05) | 308.37 | -1.6 | | -2 | 68(-13.2) | -50 | [-20] | [-13] | [-1] | -73 | 73 | DT | -0.1 | OpenShort? | | (-18) | 4 | -8 | 1 | 17 | -1.2,7 | 49 | | 43 | Jan/6 | 14 | 317.28 | 319.16 | 314.15(-0.23) | 310.2(-0.23) | 308.63(0.04) | 308.65 | -1.5 | | -2 | 81(-3.5) | -50 | [-20] | [-15] | [3] | -70 | 53 | DP | 0 | OpenShort | | (-21) | 3 | 4 | 5 | 12 | -1.2,10 | 49 | | 44 | Jan/6 | 13 | 317.28 | 319.16 | 314.87(-0.22) | 310.92(-0.24) | 308.5(-0.09) | 308.53 | -1.6 | | -2 | 84(-0.8) | -50 | [-19] | [-26] | [-7] | -72 | -9 | DT | 0 | OpenShort | | (-21) | -8 | -24 | 9 | -3 | -1.3,11 | 49 | | 45 | Jan/6 | 12 | 317.28 | 319.16 | 315.57(-0.2) | 311.68(-0.22) | 308.77(-0.17) | 309.35 | -1.4 | | -2 | 85(0.6) | -50 | [-17] | [-31] | [5] | -75 | -47 | DP | 0.1 | OpenShort | | (-20) | -15 | 11 | 12 | -5 | -1.3,8 | 49 | | | | |
| 46 | Jan/6 | 11 | 317.28 | 319.16 | 316.19(-0.19) | 312.37(-0.31) | 309.29(-0.32) | 308.97 | -1.5 | | -2 | 84(2.6) | -50 | [-16] | [-48] | [12] | -84 | -124 | DP | -0.1 | OpenShort | | (-19) | -27 | 35 | 8 | -9 | -1.5,4 | 49 | | 47 | Jan/6 | 10 | 317.28 | 319.16 | 316.79(-0.23) | 313.35(-0.34) | 310.27(-0.53) | 307.75 | -1.7 | | -2 | 82(9.3) | -50 | [-20] | [-68] | [-6] | -100 | -195 | DT | -0.5 | HoldShort | | (-20) | -45 | -4 | 2 | -20 | -2,0 | 49 | | 48 | Jan/6 | 9 | 317.28 | 319.16 | 317.53(-0.21) | 314.41(-0.28) | 311.92(-0.46) | 307.9 | -1.7 | | -2 | 73(8) | -50 | [-18] | [-59] | [-32] | -110 | -208 | DT | -1 | HoldShort? | | (-20) | -39 | -58 | -37 | -20 | -2.4,0 | 49 | | 49 | Jan/5 | 15 | 318.06 | 320.37 | 318.2(-0.18) | 315.28(-0.26) | 313.35(-0.41) | 309.9 | -1.5 | | 0 | 65(5.4) | -50 | [-15] | [-52] | [-32] | -108 | -184 | DT | -0.9 | HoldShort? | | (-18) | -35 | -61 | -36 | -20 | -2.3,0 | 41 | | 50 | Jan/5 | 14 | 318.06 | 320.37 | 318.77(-0.15) | 316.1(-0.19) | 314.63(-0.26) | 312.05 | -1.1 | | 0 | 59(5.9) | -50 | [-13] | [-36] | [-30] | -105 | -127 | DT | -0.8 | HoldShort | | (-13) | -22 | -59 | -35 | -20 | -2.2,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|