|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $26.0200 One month high (close): $31.4400
TZA Daily Change: -0.47% Daily StdDev 4.04% TZA EMA_5_Trend: 0.48% 10Minute StdDev: $0.8782
Latest Price : $29.93(-0.47%) | Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($0.9) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.8) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.9)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 28.3 | 28.67 | 29.55(0.34) | 30.22(0.6) | 30.87(0.23) | 30.74 | 1.6 | | 3 | 59(1.2) | 20 | [8] | [17] | [-16] | 77 | 122 | CR | -0.1 | OpenShort | | (12) | 6 | -40 | -11 | -10 | 1.3,94 | 70 | Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.88%(48%)
Daily Trend: %
Up Forces:
Down Forces: 28.3(daily_ema_20 -7.94%)
Support Levels: 30.22(hourly_sma_10 -1.69%) 29.55(hourly_sma_20 -3.87%) 28.67(weak_daily_ema_10 -6.73%)
Resistance Levels:
|
| | | 2 | Jan/14 | 13 | 28.3 | 28.67 | 29.45(0.44) | 30.04(0.74) | 30.8(1.02) | 31.24 | 1.9 | | 3 | 58(6.9) | 50 | [11] | [39] | [16] | 103 | 428 | UT | 0.5 | HoldLong | | (12) | 25 | 19 | -2 | 20 | 2.1,100 | 70 | | 3 | Jan/14 | 12 | 28.3 | 28.67 | 29.32(0.38) | 29.82(0.81) | 30.49(1.19) | 31.01 | 1.8 | | 3 | 51(6.1) | 50 | [9] | [44] | [13] | 105 | 501 | UT | 0.7 | HoldLong | | (10) | 30 | 12 | -3 | 20 | 2.2,100 | 70 | | 4 | Jan/14 | 11 | 28.3 | 28.67 | 29.21(0.31) | 29.58(0.65) | 30.13(1.18) | 30.86 | 1.7 | | 3 | 45(8.7) | 50 | [8] | [41] | [25] | 110 | 544 | UT | 1.1 | HoldLong | | (9) | 29 | 35 | 9 | 20 | 2.4,100 | 70 | | 5 | Jan/14 | 10 | 28.3 | 28.67 | 29.12(0.14) | 29.39(0.41) | 29.78(0.64) | 30.44 | 1.4 | | 3 | 36(4) | 50 | [4] | [23] | [18] | 110 | 470 | UT | 1.2 | HoldLong | | (6) | 16 | 5 | 20 | 20 | 2.4,100 | 70 | | | | |
| 6 | Jan/14 | 9 | 28.3 | 28.67 | 29.08(0.07) | 29.27(0.55) | 29.59(1.06) | 30.38 | 1.4 | | 3 | 32(4.4) | 50 | [2] | [35] | [33] | 113 | 645 | UT | 1.6 | HoldLong? | | (4) | 26 | 51 | 26 | 20 | 2.7,95 | 70 | | 7 | Jan/13 | 15 | 28.33 | 28.38 | 29.06(-0.03) | 29.11(0.24) | 29.28(0.48) | 29.78 | 0.9 | | 3 | 28(-0.1) | 50 | [-1] | [17] | [29] | 84 | 397 | UR | 1.2 | SmallShort? | | (-1) | 12 | 52 | 18 | 20 | 1.7,91 | 65 | | 8 | Jan/13 | 14 | 28.33 | 28.38 | 29.07(-0.17) | 29.04(-0.07) | 29.14(0.38) | 29.18 | 0.5 | | 3 | 28(-4.3) | 15 | [-4] | [10] | [7] | 49 | 298 | UR | 0.1 | SmallShort | | (-4) | 9 | -2 | 22 | 20 | 0.3,91 | 65 | | 9 | Jan/13 | 13 | 28.33 | 28.38 | 29.12(-0.17) | 29.06(0.17) | 29.03(0.1) | 29.2 | 0.6 | | 3 | 32(-3) | -10 | [-4] | [6] | [-3] | 36 | 221 | RG | 0.3 | Wait | | (-5) | 3 | -15 | 15 | -3 | 0.2,81 | 65 | | 10 | Jan/13 | 12 | 28.33 | 28.38 | 29.17(-0.24) | 29.01(0.45) | 29(0.17) | 29.38 | 0.7 | | 3 | 35(-6) | 20 | [-6] | [10] | [18] | 31 | 348 | UR | 0.7 | SmallShort | | (-4) | 4 | 45 | 23 | -10 | 0.4,71 | 65 | | | | |
| 11 | Jan/13 | 11 | 28.33 | 28.38 | 29.24(-0.31) | 28.88(0.1) | 28.95(0.07) | 28.87 | 0.3 | | 3 | 41(-5.5) | -20 | [-8] | [3] | [-7] | -16 | 188 | RG | -0.1 | Wait | | (-8) | 2 | -20 | 1 | -10 | -0.6,49 | 65 | | 12 | Jan/13 | 10 | 28.33 | 28.38 | 29.33(-0.27) | 28.85(0.07) | 28.93(-0.1) | 29.1 | 0.5 | | 3 | 46(-2.8) | 10 | [-7] | [-1] | [19] | -9 | 158 | RG | 0.2 | Wait | | (-9) | -3 | 47 | 7 | 20 | -0.3,49 | 65 | | 13 | Jan/13 | 9 | 28.33 | 28.38 | 29.41(-0.37) | 28.83(-0.07) | 28.96(-0.48) | 28.57 | 0.2 | | 3 | 49(-2.1) | -50 | [-9] | [-13] | [-20] | -37 | -44 | DT | -0.5 | OpenShort? | | (-9) | -12 | -46 | -2 | -20 | -1.1,41 | 65 | | 14 | Jan/12 | 15 | 28.27 | 28.05 | 29.52(-0.24) | 28.85(-0.03) | 29.1(0.28) | 29.1 | 0.5 | | -1 | 51(-2.1) | -5 | [-6] | [7] | [8] | -19 | 162 | UR | 0 | SmallShort? | | (-8) | 7 | 4 | 3 | 20 | -0.5,44 | 57 | | 15 | Jan/12 | 14 | 28.27 | 28.05 | 29.52(0) | 28.86(-0.14) | 29.02(0.73) | 29.05 | 0.5 | | -1 | 53(0) | 45 | [0] | [18] | [12] | -30 | -1 | UR | 0 | SmallShort | | (-7) | 18 | 15 | 1 | 20 | -0.7,38 | 57 | | | | |
| 16 | Jan/12 | 13 | 28.27 | 28.05 | 29.52(0) | 28.9(-0.38) | 28.81(0.1) | 28.88 | 0.4 | | -1 | 53(0.3) | 10 | [0] | [-1] | [1] | -32 | -216 | RG | 0.1 | Wait | | (0) | 3 | -20 | 12 | 20 | -0.9,41 | 57 | | 17 | Jan/12 | 12 | 28.27 | 28.05 | 29.59(0.07) | 29.01(-0.28) | 28.78(0.28) | 29.11 | 0.5 | | -1 | 53(-1.2) | 25 | [2] | [5] | [3] | -29 | -160 | UT | 0.4 | OpenLong | | (0) | 7 | -22 | 21 | 20 | -0.6,36 | 57 | | 18 | Jan/12 | 11 | 28.27 | 28.05 | 29.57(0.14) | 29.09(-0.27) | 28.7(0.42) | 29.37 | 0.7 | | -1 | 54(-2) | 50 | [3] | [9] | [33] | -32 | -102 | UT | 0.8 | OpenLong | | (4) | 10 | 60 | 14 | 20 | -0.2,23 | 57 | | 19 | Jan/12 | 10 | 28.27 | 28.05 | 29.53(-0.03) | 29.17(-0.51) | 28.58(-0.38) | 28.69 | 0.3 | | -1 | 56(1) | 35 | [-1] | [-14] | [18] | -67 | -343 | RG | 0.1 | Wait | | (0) | -9 | 57 | -2 | -11 | -1,8 | 57 | | 20 | Jan/12 | 9 | 28.27 | 28.05 | 29.54(-0.07) | 29.32(-0.91) | 28.69(-1) | 28.05 | -0.1 | | -1 | 55(1.6) | -40 | [-2] | [-35] | [-29] | -93 | -678 | DT | -0.7 | OpenShort? | | (-4) | -25 | -52 | -15 | -20 | -1.7,0 | 57 | | | | |
| 21 | Jan/11 | 15 | 28.32 | 27.81 | 29.56(0.1) | 29.59(-0.74) | 28.98(-0.89) | 28.64 | 0.2 | | -3 | 54(-0.6) | -15 | [3] | [-29] | [-10] | -75 | -628 | DR | -0.4 | HoldShort? | | (1) | -22 | -8 | -19 | -20 | -1.1,3 | 49 | | 22 | Jan/11 | 14 | 28.32 | 27.81 | 29.53(0.14) | 29.81(-0.67) | 29.24(-0.85) | 28.73 | 0.3 | | -3 | 54(-2.7) | -35 | [3] | [-27] | [-19] | -62 | -611 | DR | -0.6 | OpenShort | | (4) | -21 | -13 | -24 | -20 | -0.9,11 | 49 | | 23 | Jan/11 | 13 | 28.32 | 27.81 | 29.49(0.17) | 30.01(-0.6) | 29.49(-0.91) | 28.88 | 0.3 | | -3 | 57(-3.6) | -30 | [4] | [-28] | [-22] | -47 | -599 | DR | -0.7 | OpenShort | | (4) | -22 | -22 | -27 | -20 | -0.7,21 | 49 | | 24 | Jan/11 | 12 | 28.32 | 27.81 | 29.44(0.2) | 30.19(-0.46) | 29.76(-0.7) | 29.14 | 0.5 | | -3 | 61(-3.1) | -30 | [5] | [-21] | [-27] | -17 | -465 | DR | -0.6 | OpenShort | | (6) | -17 | -31 | -19 | -20 | -0.3,41 | 49 | | 25 | Jan/11 | 11 | 28.32 | 27.81 | 29.38(0.31) | 30.33(0.2) | 29.97(-0.7) | 29.51 | 0.7 | | -3 | 64(-3.3) | -25 | [8] | [-12] | [-31] | 10 | -432 | DR | -0.4 | OpenShort | | (7) | -17 | -34 | -16 | -20 | 0.1,57 | 49 | | | | |
| 26 | Jan/11 | 10 | 28.32 | 27.81 | 29.29(0.31) | 30.27(0.3) | 30.18(-0.69) | 29.91 | 1 | | -3 | 67(-1.5) | -25 | [8] | [-10] | [-17] | 33 | -262 | DR | -0.2 | OpenShort | | (10) | -17 | -8 | -11 | -20 | 0.6,68 | 49 | | 27 | Jan/11 | 9 | 28.32 | 27.81 | 29.2(0.21) | 30.18(0.43) | 30.39(-0.43) | 30 | 1 | | -3 | 69(0.6) | -30 | [5] | [-3] | [-18] | 41 | -44 | DR | -0.4 | OpenShort? | | (9) | -11 | -18 | -16 | -20 | 0.7,73 | 49 | | 28 | Jan/10 | 15 | 28.38 | 27.63 | 29.14(0.31) | 30.05(0.57) | 30.52(-0.33) | 30.22 | 1.1 | | -2 | 68(2.6) | -5 | [8] | [3] | [-6] | 58 | -11 | CR | -0.3 | HoldShort? | | (7) | -8 | 7 | -13 | -20 | 1,83 | 40 | | 29 | Jan/10 | 14 | 28.38 | 27.63 | 29.05(0.28) | 29.88(0.37) | 30.62(-0.23) | 30.14 | 1.1 | | -2 | 65(0.9) | -30 | [7] | [3] | [-20] | 65 | 50 | CR | -0.4 | HoldShort | | (8) | -6 | -48 | -11 | -20 | 1,90 | 40 | | 30 | Jan/10 | 13 | 28.38 | 27.63 | 28.97(0.59) | 29.77(0.85) | 30.69(1.15) | 30.73 | 1.4 | | -2 | 64(3.1) | 50 | [15] | [45] | [-0] | 89 | 316 | UT | 0 | OpenLong | | (11) | 28 | -11 | -8 | 20 | 1.7,96 | 40 | | | | |
| 31 | Jan/10 | 12 | 28.38 | 27.63 | 28.8(0.66) | 29.52(0.96) | 30.34(1.23) | 30.87 | 1.5 | | -2 | 61(1.4) | 50 | [16] | [49] | [15] | 98 | 375 | UT | 0.5 | OpenLong | | (15) | 30 | 21 | -5 | 20 | 2,98 | 40 | | 32 | Jan/10 | 11 | 28.38 | 27.63 | 28.61(0.74) | 29.24(0.93) | 29.97(1.35) | 30.61 | 1.4 | | -2 | 60(2.1) | 50 | [18] | [52] | [6] | 98 | 307 | UT | 0.6 | OpenLong | | (18) | 33 | -14 | 6 | 20 | 2,98 | 40 | | 33 | Jan/10 | 10 | 28.38 | 27.63 | 28.4(0.74) | 28.97(1.01) | 29.57(1.48) | 30.78 | 1.5 | | -2 | 58(4.3) | 50 | [18] | [56] | [29] | 113 | 479 | UT | 1.3 | HoldLong | | (20) | 37 | 29 | 13 | 20 | 2.5,100 | 40 | | 34 | Jan/10 | 9 | 28.38 | 27.63 | 28.19(0.75) | 28.68(0.84) | 29.14(1.04) | 30.43 | 1.2 | | -2 | 54(2.9) | 50 | [19] | [43] | [62] | 113 | 310 | UT | 1.5 | HoldLong? | | (19) | 26 | 119 | 15 | 20 | 2.5,100 | 40 | | 35 | Jan/7 | 15 | 28.32 | 27.31 | 27.98(0.58) | 28.44(0.46) | 28.84(0.49) | 29.06 | 0.5 | | -4 | 51(-4.8) | 45 | [14] | [23] | [9] | 80 | -59 | UT | 0.3 | HoldLong? | | (14) | 12 | 10 | 4 | 20 | 1.3,97 | 45 | | | | |
| 36 | Jan/7 | 14 | 28.32 | 27.31 | 27.82(0.51) | 28.31(0.32) | 28.7(0.7) | 28.94 | 0.4 | | -4 | 55(-2.3) | 50 | [13] | [26] | [13] | 73 | 71 | UT | 0.3 | OpenLong | | (15) | 17 | 22 | -0 | 20 | 1.2,93 | 45 | | 37 | Jan/7 | 13 | 28.32 | 27.31 | 27.68(0.44) | 28.22(-0.04) | 28.5(0.46) | 28.69 | 0.2 | | -4 | 58(-1) | 45 | [11] | [15] | [13] | 69 | 42 | UT | 0.2 | OpenLong | | (13) | 11 | 7 | 5 | 20 | 1.1,91 | 45 | | 38 | Jan/7 | 12 | 28.32 | 27.31 | 27.56(0.44) | 28.23(0.04) | 28.37(0.46) | 28.61 | 0.2 | | -4 | 59(-1) | 25 | [11] | [16] | [1] | 68 | 62 | UT | 0.3 | OpenLong | | (11) | 11 | -23 | 9 | 20 | 1.1,90 | 45 | | 39 | Jan/7 | 11 | 28.32 | 27.31 | 27.44(0.55) | 28.22(0.25) | 28.24(0.79) | 28.88 | 0.3 | | -4 | 60(1.6) | 50 | [14] | [28] | [28] | 74 | 179 | UT | 0.7 | OpenLong | | (13) | 20 | 45 | 9 | 20 | 1.5,86 | 45 | | 40 | Jan/7 | 10 | 28.32 | 27.31 | 27.29(0.33) | 28.15(0.18) | 28.02(0.21) | 28.37 | 0 | | -4 | 58(-0.5) | 25 | [8] | [11] | [11] | 54 | 130 | UT | 0.4 | OpenLong | | (11) | 5 | 34 | 4 | -11 | 1.1,76 | 45 | | | | |
| 41 | Jan/7 | 9 | 28.32 | 27.31 | 27.2(0.41) | 28.1(0.46) | 27.96(0.07) | 27.99 | -0.2 | | -4 | 59(-0.2) | 10 | [10] | [12] | [-11] | 40 | -95 | CR | 0 | HoldShort? | | (8) | 2 | -3 | -3 | -20 | 0.8,70 | 45 | | 42 | Jan/6 | 15 | 28.28 | 27.08 | 27.09(0.44) | 27.97(0.47) | 27.94(-0.53) | 28.02 | -0.2 | | -6 | 59(-2.3) | -10 | [11] | [-4] | [-3] | 46 | -220 | DR | 0.1 | OpenShort? | | (10) | -13 | 14 | -3 | -20 | 1,71 | 38 | | 43 | Jan/6 | 14 | 28.28 | 27.08 | 26.97(0.3) | 27.84(0.54) | 28.09(-0.43) | 27.87 | -0.3 | | -6 | 61(0.6) | -40 | [7] | [-1] | [-12] | 41 | -67 | DR | -0.2 | OpenShort | | (11) | -11 | -10 | -12 | -20 | 0.9,68 | 38 | | 44 | Jan/6 | 13 | 28.28 | 27.08 | 26.89(0.3) | 27.69(0.65) | 28.21(-0.28) | 27.98 | -0.2 | | -6 | 61(1.6) | -15 | [7] | [4] | [-1] | 48 | 49 | CR | -0.2 | HoldShort | | (9) | -7 | 19 | -21 | -20 | 1.1,70 | 38 | | 45 | Jan/6 | 12 | 28.28 | 27.08 | 26.81(0.26) | 27.51(0.62) | 28.29(0.14) | 27.77 | -0.3 | | -6 | 59(1.4) | -40 | [6] | [13] | [-17] | 54 | 138 | CR | -0.5 | HoldShort | | (8) | 3 | -25 | -20 | -20 | 1,79 | 38 | | | | |
| 46 | Jan/6 | 11 | 28.28 | 27.08 | 26.74(0.26) | 27.34(0.74) | 28.25(0.78) | 28.05 | -0.1 | | -6 | 58(2.5) | -30 | [6] | [30] | [-21] | 76 | 426 | CR | -0.2 | OpenShort | | (8) | 19 | -63 | -18 | 20 | 1.4,91 | 38 | | 47 | Jan/6 | 10 | 28.28 | 27.08 | 26.67(0.45) | 27.14(0.93) | 28.03(1.56) | 28.77 | 0.3 | | -6 | 55(8.9) | 45 | [11] | [53] | [25] | 110 | 730 | UT | 0.8 | HoldLong | | (10) | 38 | 26 | -6 | 20 | 2.4,100 | 38 | | 48 | Jan/6 | 9 | 28.28 | 27.08 | 26.55(0.53) | 26.89(0.86) | 27.6(1.55) | 28.47 | 0.1 | | -6 | 46(8.7) | 45 | [13] | [52] | [27] | 115 | 581 | UT | 1.2 | HoldLong? | | (11) | 38 | 8 | 38 | 20 | 2.6,100 | 38 | | 49 | Jan/5 | 15 | 28.2 | 27.02 | 26.41(0.3) | 26.66(0.91) | 27.18(1.72) | 28.38 | 0.1 | | -6 | 37(13.1) | 35 | [7] | [56] | [53] | 130 | 877 | UT | 2 | HoldLong? | | (13) | 42 | 75 | 43 | 20 | 3.2,100 | 49 | | 50 | Jan/5 | 14 | 28.2 | 27.02 | 26.33(0.15) | 26.42(0.49) | 26.72(1.14) | 27.56 | -0.4 | | -6 | 24(4.9) | 15 | [4] | [35] | [45] | 128 | 601 | UT | 2.1 | HoldLong | | (5) | 28 | 64 | 43 | 20 | 3.1,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|