|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $167.4200 One month high (close): $236.3250
ROKU Daily Change: -0.4% Daily StdDev 4.61% ROKU EMA_5_Trend: -1.48% 10Minute StdDev: $6.8477
Latest Price : $167.42(-0.4%) | Tue. Jan 18, 2022($2.5) Fri. Jan 14, 2022($4.2) Thu. Jan 13, 2022($4.7) Wed. Jan 12, 2022($3.4) Tue. Jan 11, 2022($3.7) Mon. Jan 10, 2022($2.4) Fri. Jan 7, 2022($7.7) Thu. Jan 6, 2022($5.2)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 209.24 | 189.64 | 172.66(-0.66) | 167.05(-0.49) | 163.52(-0.6) | 163.2 | -1.9 | | -23 | 28(-1.1) | -50 | [-14] | [-28] | [4] | -81 | -64 | DP | -0 | OpenShort | | (-16) | -13 | 25 | 4 | -20 | -1.4,4 | 23 | Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -1.24%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.05(hourly_sma_10 2.36%) 172.66(hourly_sma_20 5.8%) 189.64(daily_ema_10 16.2%) 209.24(daily_ema_20 28.21%)
|
| | | 2 | Jan/14 | 13 | 209.24 | 189.64 | 173.8(-0.75) | 167.87(-0.6) | 164.5(-1.05) | 161.44 | -1.9 | | -23 | 29(0.3) | -50 | [-16] | [-39] | [-15] | -93 | -246 | DT | -0.4 | HoldShort | | (-17) | -23 | -10 | -1 | -20 | -1.7,0 | 23 | | 3 | Jan/14 | 12 | 209.24 | 189.64 | 175.11(-0.71) | 168.89(-0.79) | 166.24(-1.18) | 162.12 | -1.9 | | -23 | 29(0.9) | -50 | [-15] | [-44] | [-20] | -95 | -346 | DT | -0.6 | HoldShort | | (-17) | -26 | -31 | -3 | -20 | -1.8,0 | 23 | | 4 | Jan/14 | 11 | 209.24 | 189.64 | 176.36(-0.65) | 170.23(-0.8) | 168.23(-0.97) | 164.37 | -1.8 | | -23 | 28(0.8) | -50 | [-14] | [-39] | [-17] | -93 | -290 | DT | -0.6 | HoldShort | | (-15) | -21 | -31 | -3 | -20 | -1.7,0 | 23 | | 5 | Jan/14 | 10 | 209.24 | 189.64 | 177.52(-0.48) | 171.61(-0.71) | 169.88(-0.38) | 166.64 | -1.7 | | -23 | 27(1.1) | -50 | [-10] | [-25] | [-12] | -90 | -242 | DT | -0.5 | OpenShort | | (-14) | -8 | -23 | -4 | -20 | -1.6,0 | 23 | | | | |
| 6 | Jan/14 | 9 | 209.24 | 189.64 | 178.38(-0.42) | 172.83(-0.76) | 170.53(-0.42) | 168.32 | -1.7 | | -23 | 26(1.5) | -50 | [-9] | [-26] | [-9] | -87 | -262 | DT | -0.3 | OpenShort? | | (-11) | -9 | -19 | -1 | -20 | -1.6,3 | 23 | | 7 | Jan/13 | 15 | 211.97 | 195.64 | 179.14(-0.33) | 174.15(-0.6) | 171.25(-0.19) | 169.73 | -1.9 | | -19 | 25(-0.5) | -50 | [-7] | [-19] | [-13] | -84 | -258 | DT | -0.3 | HoldShort? | | (-9) | -4 | -29 | 4 | -20 | -1.6,6 | 22 | | 8 | Jan/13 | 14 | 211.97 | 195.64 | 179.74(-0.26) | 175.2(-0.4) | 171.57(-0.39) | 171.94 | -1.8 | | -19 | 25(1.2) | -50 | [-6] | [-20] | [-4] | -79 | -277 | DT | 0.1 | OpenShort | | (-6) | -9 | -5 | 8 | -20 | -1.4,6 | 22 | | 9 | Jan/13 | 13 | 211.97 | 195.64 | 180.2(-0.23) | 175.9(-0.46) | 172.24(-0.59) | 172.34 | -1.7 | | -19 | 24(1.2) | -50 | [-5] | [-25] | [6] | -84 | -361 | DP | 0 | OpenShort | | (-6) | -13 | 23 | 10 | -20 | -1.5,4 | 22 | | 10 | Jan/13 | 12 | 211.97 | 195.64 | 180.62(-0.22) | 176.72(-0.88) | 173.26(-1.08) | 170.63 | -1.8 | | -19 | 23(2.4) | -50 | [-5] | [-40] | [-10] | -97 | -598 | DT | -0.5 | OpenShort | | (-7) | -23 | -13 | -1 | -20 | -1.9,1 | 22 | | | | |
| 11 | Jan/13 | 11 | 211.97 | 195.64 | 181.01(-0.18) | 178.29(-0.82) | 175.16(-1.11) | 171.59 | -1.8 | | -19 | 20(2.2) | -50 | [-4] | [-40] | [-8] | -102 | -612 | DT | -0.8 | HoldShort | | (-4) | -24 | 5 | -12 | -20 | -2.1,1 | 22 | | 12 | Jan/13 | 10 | 211.97 | 195.64 | 181.33(-0.2) | 179.77(-0.89) | 177.12(-1.01) | 171.18 | -1.8 | | -19 | 18(2.8) | -50 | [-4] | [-39] | [-34] | -113 | -613 | DT | -1.4 | HoldShort | | (-4) | -22 | -56 | -22 | -20 | -2.5,0 | 22 | | 13 | Jan/13 | 9 | 211.97 | 195.64 | 181.7(-0.08) | 181.38(-0.61) | 178.92(-0.36) | 175.46 | -1.6 | | -19 | 15(0.8) | -50 | [-2] | [-21] | [-21] | -93 | -353 | DT | -1 | HoldShort? | | (-2) | -8 | -30 | -19 | -20 | -1.8,2 | 22 | | 14 | Jan/12 | 15 | 214 | 202.43 | 181.84(-0.05) | 182.49(-0.52) | 179.57(-0.35) | 177.81 | -1.8 | | -15 | 14(-1.2) | -50 | [-1] | [-18] | [-15] | -66 | -255 | DT | -0.5 | OpenShort? | | (-1) | -8 | -23 | -8 | -20 | -1.2,14 | 29 | | 15 | Jan/12 | 14 | 214 | 202.43 | 181.94(-0.08) | 183.44(-0.27) | 180.2(-0.68) | 179.59 | -1.7 | | -15 | 16(0.2) | -50 | [-2] | [-23] | [-15] | -46 | -218 | DT | -0.2 | OpenShort | | (-0) | -15 | -20 | -5 | -20 | -0.7,22 | 29 | | | | |
| 16 | Jan/12 | 13 | 214 | 202.43 | 182.08(0.01) | 183.94(-0.09) | 181.44(-0.51) | 181.21 | -1.6 | | -15 | 15(0) | -50 | [0] | [-17] | [-4] | -36 | -181 | DR | -0.1 | OpenShort | | (-1) | -11 | 14 | -15 | -20 | -0.3,22 | 29 | | 17 | Jan/12 | 12 | 214 | 202.43 | 182.06(-0.04) | 184.11(-0.08) | 182.37(-0.78) | 180.08 | -1.7 | | -15 | 15(0.1) | -50 | [-1] | [-23] | [-13] | -41 | -254 | DT | -0.7 | OpenShort | | (-1) | -17 | 13 | -37 | -20 | -0.6,24 | 29 | | 18 | Jan/12 | 11 | 214 | 202.43 | 182.14(-0.12) | 184.26(-0.16) | 183.81(-0.91) | 179.09 | -1.7 | | -15 | 15(0.5) | -50 | [-3] | [-27] | [-27] | -31 | -271 | DT | -1.5 | OpenShort | | (-2) | -20 | -23 | -37 | -20 | -1,44 | 29 | | 19 | Jan/12 | 10 | 214 | 202.43 | 182.36(-0.01) | 184.55(0.01) | 185.5(-0.64) | 180.93 | -1.6 | | -15 | 15(-0.1) | -50 | [-0] | [-19] | [-35] | 8 | -225 | DT | -1.5 | OpenShort | | (-1) | -14 | -60 | -28 | -20 | -0.5,70 | 29 | | 20 | Jan/12 | 9 | 214 | 202.43 | 182.37(0.08) | 184.53(0.42) | 186.7(0.12) | 185.78 | -1.4 | | -15 | 15(0.5) | -45 | [2] | [3] | [-5] | 69 | 142 | CR | -0.3 | HoldShort? | | (3) | 3 | -6 | -3 | -20 | 1.1,91 | 29 | | | | |
| 21 | Jan/11 | 15 | 216.36 | 207.25 | 182.23(0.03) | 183.75(0.48) | 186.48(0.35) | 186.24 | -1.6 | | -12 | 14(-1.1) | -50 | [1] | [9] | [-3] | 80 | 272 | CR | -0.1 | OpenShort? | | (2) | 8 | -11 | 3 | -2 | 1.4,95 | 30 | | 22 | Jan/11 | 14 | 216.36 | 207.25 | 182.18(-0.22) | 182.88(0.47) | 185.83(0.61) | 187.15 | -1.6 | | -12 | 16(-5.5) | -50 | [-5] | [13] | [9] | 92 | 625 | UR | 0.5 | SmallShort | | (1) | 13 | 2 | 18 | 20 | 1.7,99 | 30 | | 23 | Jan/11 | 13 | 216.36 | 207.25 | 182.58(-0.28) | 182.02(0.45) | 184.7(0.59) | 186.98 | -1.6 | | -12 | 21(-5.7) | -50 | [-6] | [12] | [10] | 77 | 647 | UR | 0.6 | SmallShort | | (-6) | 13 | -3 | 25 | 20 | 1.1,99 | 30 | | 24 | Jan/11 | 12 | 216.36 | 207.25 | 183.09(-0.25) | 181.21(0.45) | 183.62(0.75) | 187.23 | -1.6 | | -12 | 27(-4.2) | -40 | [-5] | [16] | [27] | 70 | 646 | UR | 0.7 | SmallShort | | (-6) | 16 | 32 | 32 | 20 | 0.8,100 | 30 | | 25 | Jan/11 | 11 | 216.36 | 207.25 | 183.54(-0.39) | 180.39(0.07) | 182.25(0.64) | 184.65 | -1.7 | | -12 | 31(-4.5) | -50 | [-9] | [8] | [22] | 38 | 586 | UR | 0.4 | SmallShort | | (-8) | 14 | 18 | 27 | 20 | 0.2,83 | 30 | | | | |
| 26 | Jan/11 | 10 | 216.36 | 207.25 | 184.26(-0.48) | 180.26(0.1) | 181.09(0.57) | 183.19 | -1.8 | | -12 | 35(-4.7) | -50 | [-11] | [7] | [18] | 2 | 536 | UR | 0.3 | SmallShort | | (-10) | 12 | 21 | 21 | 20 | -0.2,57 | 30 | | 27 | Jan/11 | 9 | 216.36 | 207.25 | 185.15(-0.35) | 180.08(0.06) | 180.06(0.44) | 181.49 | -1.9 | | -12 | 40(-1.7) | -50 | [-8] | [4] | [8] | -27 | 238 | UR | 0.2 | SmallShort? | | (-13) | 10 | 1 | 17 | 20 | -0.5,36 | 30 | | 28 | Jan/10 | 15 | 218.35 | 211.86 | 185.8(-0.42) | 179.98(-0.11) | 179.28(0.26) | 181.4 | -2.2 | | -11 | 42(-5.1) | -50 | [-9] | [-2] | [10] | -43 | 224 | DP | 0.3 | OpenShort? | | (-9) | 6 | 4 | 13 | 20 | -0.6,22 | 31 | | 29 | Jan/10 | 14 | 218.35 | 211.86 | 186.59(-0.43) | 180.18(-0.02) | 178.81(0.16) | 181.06 | -2.2 | | -11 | 47(-1.2) | -50 | [-9] | [-3] | [17] | -61 | 151 | DP | 0.3 | OpenShort | | (-10) | 4 | 40 | 7 | 20 | -0.7,7 | 31 | | 30 | Jan/10 | 13 | 218.35 | 211.86 | 187.39(-0.57) | 180.21(-0.29) | 178.53(-0.52) | 177.96 | -2.4 | | -11 | 48(-0.5) | -50 | [-12] | [-22] | [-1] | -78 | -80 | DT | -0.1 | HoldShort | | (-12) | -11 | 3 | 1 | -20 | -1.1,0 | 31 | | | | |
| 31 | Jan/10 | 12 | 218.35 | 211.86 | 188.47(-0.64) | 180.73(-0.4) | 179.46(-0.33) | 177.7 | -2.4 | | -11 | 49(-1.1) | -50 | [-14] | [-19] | [-6] | -83 | -35 | DT | -0.2 | HoldShort | | (-14) | -7 | -12 | -0 | -20 | -1.3,0 | 31 | | 32 | Jan/10 | 11 | 218.35 | 211.86 | 189.69(-0.67) | 181.46(-0.94) | 180.05(-0.4) | 178.61 | -2.3 | | -11 | 50(-0.3) | -50 | [-15] | [-27] | [6] | -83 | -37 | DP | -0.2 | OpenShort | | (-15) | -9 | -0 | -1 | 20 | -1.3,0 | 31 | | 33 | Jan/10 | 10 | 218.35 | 211.86 | 190.97(-0.67) | 183.18(-0.87) | 180.78(-0.21) | 178.63 | -2.3 | | -11 | 50(-2) | -50 | [-15] | [-22] | [-1] | -82 | -59 | DT | -0.3 | HoldShort | | (-16) | -5 | -14 | 1 | 20 | -1.4,3 | 31 | | 34 | Jan/10 | 9 | 218.35 | 211.86 | 192.25(-0.84) | 184.78(-1.04) | 181.16(-0.44) | 179.73 | -2.3 | | -11 | 52(-0.7) | -50 | [-18] | [-30] | [-12] | -82 | 46 | DT | -0.2 | HoldShort? | | (-17) | -10 | -34 | 1 | -4 | -1.4,3 | 31 | | 35 | Jan/7 | 15 | 220.78 | 216.56 | 193.88(-0.76) | 186.73(-0.81) | 181.96(0.01) | 182.49 | -2.5 | | -11 | 53(-10.5) | -50 | [-17] | [-18] | [8] | -80 | 141 | DP | 0.1 | OpenShort? | | (-17) | 0 | 19 | 2 | 20 | -1.3,3 | 27 | | | | |
| 36 | Jan/7 | 14 | 220.78 | 216.56 | 195.36(-1.08) | 188.25(-1.05) | 181.95(-0.52) | 181.01 | -2.6 | | -11 | 63(-7.6) | -50 | [-24] | [-34] | [-6] | -85 | 181 | DT | -0.1 | HoldShort | | (-19) | -11 | -7 | 3 | -20 | -1.5,3 | 27 | | 37 | Jan/7 | 13 | 220.78 | 216.56 | 197.49(-0.97) | 190.25(-0.71) | 182.91(-1.43) | 181.56 | -2.6 | | -11 | 71(-3.1) | -50 | [-21] | [-49] | [-19] | -85 | -223 | DT | -0.1 | HoldShort | | (-25) | -31 | -18 | 3 | -20 | -1.5,3 | 27 | | 38 | Jan/7 | 12 | 220.78 | 216.56 | 199.42(-0.91) | 191.62(-0.7) | 185.56(-1.48) | 183 | -2.5 | | -11 | 74(-1.3) | -50 | [-20] | [-50] | [-6] | -85 | -303 | DT | -0.2 | HoldShort | | (-22) | -32 | 21 | 3 | -20 | -1.5,3 | 27 | | 39 | Jan/7 | 11 | 220.78 | 216.56 | 201.26(-0.97) | 192.98(-0.84) | 188.34(-1.71) | 181.36 | -2.6 | | -11 | 75(2.1) | -50 | [-21] | [-57] | [-29] | -93 | -469 | DT | -0.6 | OpenShort | | (-23) | -37 | -21 | -6 | -20 | -1.7,0 | 27 | | 40 | Jan/7 | 10 | 220.78 | 216.56 | 203.24(-0.88) | 194.62(-0.77) | 191.61(-1.42) | 183.06 | -2.5 | | -11 | 73(1.8) | -50 | [-19] | [-49] | [-30] | -95 | -486 | DT | -0.8 | OpenShort | | (-22) | -31 | -28 | -9 | -20 | -1.8,0 | 27 | | | | |
| 41 | Jan/7 | 9 | 220.78 | 216.56 | 205.04(-0.93) | 196.13(-0.92) | 194.37(-1.66) | 185.34 | -2.3 | | -11 | 71(3) | -50 | [-20] | [-57] | [-56] | -93 | -465 | DT | -0.8 | OpenShort? | | (-21) | -36 | -114 | -9 | -20 | -1.8,2 | 27 | | 42 | Jan/6 | 15 | 223.67 | 222.15 | 206.97(-0.84) | 197.96(-0.4) | 197.66(0.01) | 195.11 | -2.3 | | -8 | 68(-23.3) | -50 | [-18] | [-13] | [-9] | -74 | 240 | DT | -0.2 | OpenShort? | | (-16) | 0 | -23 | -2 | -11 | -1.1,4 | 43 | | 43 | Jan/6 | 14 | 223.67 | 222.15 | 208.72(-0.89) | 198.75(-0.48) | 197.64(0.02) | 197.06 | -2.2 | | -8 | 92(-7.9) | -50 | [-20] | [-14] | [4] | -68 | 307 | DP | -0.1 | OpenShort | | (-19) | 0 | 2 | 0 | 20 | -1,7 | 43 | | 44 | Jan/6 | 13 | 223.67 | 222.15 | 210.59(-0.87) | 199.7(-0.67) | 197.6(-0.05) | 196.92 | -2.2 | | -8 | 100(-4.4) | -50 | [-19] | [-17] | [-1] | -67 | 178 | DT | -0.1 | OpenShort | | (-21) | -1 | -16 | 7 | 20 | -1.1,11 | 43 | | 45 | Jan/6 | 12 | 223.67 | 222.15 | 212.44(-0.8) | 201.05(-0.71) | 197.69(-0.11) | 198.27 | -2.1 | | -8 | 104(-2.4) | -50 | [-18] | [-18] | [-3] | -68 | 79 | DT | 0 | OpenShort | | (-20) | -2 | -27 | 7 | 20 | -1.1,10 | 43 | | | | |
| 46 | Jan/6 | 11 | 223.67 | 222.15 | 214.15(-0.7) | 202.49(-1.07) | 197.9(-0.12) | 200.62 | -1.9 | | -8 | 106(-1.8) | -30 | [-16] | [-22] | [36] | -69 | 18 | DP | 0.2 | OpenShort | | (-18) | -3 | 60 | 9 | 20 | -1,6 | 43 | | 47 | Jan/6 | 10 | 223.67 | 222.15 | 215.67(-0.94) | 204.67(-1.31) | 198.13(-1.01) | 195.48 | -2.3 | | -8 | 108(3.7) | -50 | [-21] | [-46] | [-10] | -88 | -274 | DT | -0.2 | OpenShort | | (-20) | -22 | -16 | 3 | -20 | -1.5,0 | 43 | | 48 | Jan/6 | 9 | 223.67 | 222.15 | 217.72(-0.79) | 207.38(-1.03) | 200.16(-0.82) | 196.82 | -2.2 | | -8 | 104(3.4) | -50 | [-18] | [-38] | [-16] | -90 | -391 | DT | -0.3 | OpenShort? | | (-21) | -18 | -2 | -30 | -20 | -1.6,0 | 43 | | 49 | Jan/5 | 15 | 226.82 | 225.76 | 219.45(-0.7) | 209.54(-1.1) | 201.82(-1.29) | 197.02 | -2.5 | | -5 | 101(7.7) | -50 | [-16] | [-48] | [-30] | -95 | -652 | DT | -0.4 | OpenShort? | | (-20) | -29 | -28 | -32 | -20 | -1.8,0 | 53 | | 50 | Jan/5 | 14 | 226.82 | 225.76 | 221(-0.7) | 211.88(-0.97) | 204.46(-1.26) | 199.47 | -2.3 | | -5 | 93(7.5) | -50 | [-15] | [-45] | [-34] | -98 | -602 | DT | -0.4 | OpenShort | | (-15) | -28 | -35 | -33 | -20 | -1.9,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|