Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 14, 2022



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $244.1200      One month high (close): $279.0400

LLY Daily Change: -2.22%   Daily StdDev 1.94%   LLY EMA_5_Trend: -1.19%   10Minute StdDev: $3.8

Latest Price :  $244.12(-2.22%)

Tue. Jan 18, 2022($1.5)   Fri. Jan 14, 2022($3.4)   Thu. Jan 13, 2022($1.7)   Wed. Jan 12, 2022($3.5)   Tue. Jan 11, 2022($1.5)   Mon. Jan 10, 2022($1.3)   Fri. Jan 7, 2022($1.1)   Thu. Jan 6, 2022($3.1)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.19%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.4%(34%)   Avg negative next hour return: -0.69%(66%)
     Fri. Jan. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1414   265.22  258.6  250.22(-0.35 247.42(-0.31 244.86(-0.32243.92-2.3    -1838(-5.4)-50[-18][-35][1]-9414DP-0.3OpenShort    (-11)-17100-20-1.8,112

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 247.42(hourly_sma_10 1.43%)   250.22(hourly_sma_20 2.58%)   258.6(daily_ema_10 6.02%)   265.22(daily_ema_20 8.73%)  
 
2Jan/1413   265.22  258.6  251.1(-0.34 248.18(-0.39 245.65(-0.56243.45-2.3    -1843(-0.8)-50[-18][-49][-17]-98-104DT-0.5HoldShort    (-20)-29-35-2-20-1.9,012
3Jan/1412   265.22  258.6  251.96(-0.28 249.15(-0.28 247.03(-0.44245.09-2.2    -1844(-0.5)-50[-14][-39][-6]-93-105DT-0.5HoldShort    (-17)-23-5-2-20-1.7,012
4Jan/1411   265.22  258.6  252.68(-0.28 249.85(-0.42 248.12(-0.45245.3-2.1    -1844(1.8)-50[-14][-43][-13]-95-127DT-0.7OpenShort    (-16)-23-25-6-20-1.8,012
5Jan/1410   265.22  258.6  253.38(-0.25 250.91(-0.31 249.25(-0.32246.45-2    -1843(1.8)-50[-13][-34][-17]-93-103DT-0.7OpenShort    (-14)-17-33-6-20-1.7,012
 
6Jan/149   265.22  258.6  254.01(-0.2 251.68(-0.2 250.05(-0.27247.99-1.8    -1841(1.1)-50[-10][-28][-19]-88-111DT-0.5OpenShort?    (-12)-14-43-2-20-1.6,212
7Jan/1315   267.02  261.82  254.53(-0.17 252.19(-0.1 250.72(-0.22250.05-2    -1440(-4.1)-50[-9][-21][-9]-77-66DT-0.2HoldShort?    (-10)-11-182-20-1.2,325
8Jan/1314   267.02  261.82  254.97(-0.16 252.45(-0.03 251.27(-0.12250.9-1.9    -1444(0.1)-50[-8][-14][-1]-75-33DT-0.1HoldShort    (-8)-650-20-1.1,325
9Jan/1313   267.02  261.82  255.38(-0.16 252.52(-0.05 251.57(-0.4250.65-2    -1444(1.3)-50[-8][-29][-2]-82-131DT-0.3OpenShort    (-10)-217-8-20-1.3,125
10Jan/1312   267.02  261.82  255.8(-0.12 252.65(-0.15 252.58(-0.29250.3-2    -1442(2.7)-50[-6][-25][-14]-84-173DT-0.6OpenShort    (-10)-15-29-8-20-1.5,425
 
11Jan/1311   267.02  261.82  256.12(-0.09 253.02(-0.39 253.32(-0.15251.68-1.8    -1440(1.9)-50[-5][-24][-7]-76-117DT-0.5OpenShort    (-6)-8-24-1420-1.3,725
12Jan/1310   267.02  261.82  256.36(-0.07 254.02(-0.28 253.69(0.05252.85-1.7    -1438(0.9)-50[-4][-10][5]-58-58DP-0.3OpenShort    (-4)38020-1.1,2025
13Jan/139   267.02  261.82  256.54(-0.1 254.74(-0.3 253.56(0.04252.44-1.7    -1437(2)-50[-5][-12][-21]-59-52DT-0.4OpenShort?    (-5)2-655-3-1.3,2425
14Jan/1215   268.36  264.58  256.8(-0.04 255.5(-0.13 253.47(0.32255.59-1.7    -735(-4.2)-10[-2][10][16]-3370UR0.7SmallShort?    (-2)17321920-0.4,2741
15Jan/1214   268.36  264.58  256.91(-0.11 255.83(-0.2 252.67(-0.02254.04-1.9    -739(0.6)-50[-6][-11][6]-58-6DP0.5OpenShort    (-4)-11317-9-1,1741
 
16Jan/1213   268.36  264.58  257.19(-0.12 256.34(-0.19 252.73(-0.62253.42-2    -738(0.7)-50[-6][-42][3]-74-186DP0.2OpenShort    (-6)-33165-20-1.3,941
17Jan/1212   268.36  264.58  257.51(-0.15 256.84(-0.25 254.31(-0.63252.65-2.1    -738(2.6)-50[-8][-45][0]-90-198DT-0.6OpenShort    (-8)-3321-11-20-1.7,341
18Jan/1211   268.36  264.58  257.89(-0.15 257.49(-0.3 255.91(-0.64251.65-2.2    -735(5.7)-50[-8][-47][-21]-110-249DT-1.6HoldShort    (-9)-34-4-71-20-2.4,041
19Jan/1210   268.36  264.58  258.29(-0.15 258.26(-0.3 257.57(-0.61251.82-2.2    -729(8.7)-50[-8][-45][-34]-90-252DT-2.6OpenShort    (-8)-32-45-56-20-2.9,3341
20Jan/129   268.36  264.58  258.69(-0.07 259.03(-0.07 259.15(-0.31254.01-1.9    -721(3.6)-50[-4][-22][-66]-58-188DT-3.3OpenShort?    (-6)-16-153-37-20-3,6741
 
21Jan/1115   268.21  266.8  258.87(0.07 259.22(0.2 259.96(0.24261.63-0.8    -117(3.5)40[4][17][14]10299UT1.3HoldLong?    (4)132326202.2,9749
22Jan/1114   268.21  266.8  258.87(0)  258.69(0.14 259.35(0.12260.49-0.9    -114(0.2)5[0][9][10]77100UR1SmallShort    (3)61519201.6,8749
23Jan/1113   268.21  266.8  258.87(0)  258.34(0.1 259.04(0.04259.75-1    -113(0.1)10[0][3][8]5250UR0.6SmallShort    (-1)21511171,7749
24Jan/1112   268.21  266.8  258.66(0.01 258.08(0.03 258.93(0.01259.03-1.1    -113(0.1)0[1][-0][2]252RG0.1Wait    (-1)130140.3,6749
25Jan/1111   268.21  266.8  258.64(-0.01 257.99(-0.02 258.91(0.16258.9-1.1    -113(-0.2)0[-1][6][4]2061UR-0SmallShort    (0)942200.2,6549
 
26Jan/1110   268.21  266.8  258.67(0.01 258.05(-0.05 258.5(0.18258.71-1.2    -113(0)5[1][7][3]1836RG0.2Wait    (-1)10-412200,6849
27Jan/119   268.21  266.8  258.65(0.05 258.18(-0.04 258.03(0.16258.89-1.1    -113(-1.4)25[3][7][6]24-1UT0.8OpenLong?    (1)9-634200.2,6949
28Jan/1015   267.66  268.18  258.52(0.03 258.29(-0.01 257.63(0.16259.18-0.9    115(1.5)40[2][7][10]1341UT1.3OpenLong?    (3)9731200.5,5049
29Jan/1014   267.66  268.18  258.44(-0.05 258.31(-0.02 257.22(0.06258.84-1    113(-1.9)20[-3][-0][18]-1886UR1.3SmallShort    (2)34213180.3,2549
30Jan/1013   267.66  268.18  258.58(-0.13 258.36(-0.06 257.06(-0.21256.8-1.2    115(-3.4)-35[-7][-17][-2]-7910DT-0.2HoldShort    (-5)-118-11-20-1.3,449
 
31Jan/1012   267.66  268.18  258.91(-0.16 258.51(-0.07 257.61(-0.28256.4-1.2    119(-3)-50[-9][-21][-10]-80-7DT-0.7HoldShort    (-8)-15-11-20-20-1.5,849
32Jan/1011   267.66  268.18  259.32(-0.13 258.7(-0.12 258.34(-0.24256.95-1.2    122(-1.8)-45[-7][-20][-6]-57-18DT-0.7OpenShort    (-8)-13-5-19-19-1.2,2349
33Jan/1010   267.66  268.18  259.67(-0.13 259.02(-0.08 258.97(-0.17257.18-1.1    123(-1.6)-45[-7][-15][-10]-45-11DT-0.8OpenShort    (-7)-9-17-13-20-1.2,3549
34Jan/109   267.66  268.18  260.02(-0.15 259.24(-0.02 259.42(-0.09258.01-1.1    125(-2.9)-50[-8][-9][-13]-2149DT-0.6OpenShort?    (-7)-5-30-2-20-0.9,5249
35Jan/715   267.03  270.02  260.41(-0.13 259.24(0)  259.65(0.09259.49-0.7    528(0.2)-15[-7][1][-1]1116RG-0.1Wait?    (-7)5-9113-0.4,6143
 
36Jan/714   267.03  270.02  260.76(-0.14 259.29(0.06 259.41(0.14259.97-0.7    528(-3.1)-10[-8][6][1]-6149UR0.2SmallShort    (-7)8-3126-0.3,5243
37Jan/713   267.03  270.02  261.13(-0.12 259.13(0.15 259.05(0.01260.12-0.7    531(-1.9)0[-6][1][6]-1583UR0.3SmallShort    (-8)11312-4-0.3,4343
38Jan/712   267.03  270.02  261.44(-0.11 258.73(0.07 259.05(0) 259.46-0.7    533(-0.7)5[-6][-1][3]-3332RG0.1Wait    (-7)0563-0.6,3243
39Jan/711   267.03  270.02  261.73(-0.14 258.54(-0.1 259.03(0.03259.22-0.8    533(-0.7)10[-8][-4][9]-4250RG0.1Wait    (-6)218-120-0.7,2643
40Jan/710   267.03  270.02  262.09(-0.17 258.79(-0.22 258.95(-0.11258.31-0.8    534(-0.2)-20[-9][-16][3]-514DP-0.2OpenShort    (-8)-63020-1.1,2743
 
41Jan/79   267.03  270.02  262.53(-0.13 259.35(-0.23 258.95(0) 258.15-0.9    534(0.9)-30[-7][-9][-12]-52-37DT-0.3OpenShort?    (-10)0-41318-1.2,2843
42Jan/615   266.37  271.49  262.87(-0.12 259.94(-0.14 259.22(0.32260.17-0.5    833(2.8)40[-6][11][9]-40103UR0.3SmallShort?    (-5)1715920-0.8,3033
43Jan/614   266.37  271.49  263.19(-0.22 260.31(-0.2 258.39(0.12259.45-0.6    831(-2.1)10[-12][-3][9]-51111RG0.3Wait    (-8)6161216-1.1,2733
44Jan/613   266.37  271.49  263.78(-0.22 260.82(-0.27 258.08(-0.22258.67-0.7    833(-0.5)-25[-12][-22][-2]-61-25DT0.2OpenShort    (-13)-12-1517-2-1.4,2433
45Jan/612   266.37  271.49  264.35(-0.19 261.52(-0.26 258.66(-0.3259.39-0.6    833(-0.1)-10[-10][-26][10]-67-74DP0.2OpenShort    (-12)-1620192-1.3,1633
 
46Jan/611   266.37  271.49  264.85(-0.2 262.21(-0.35 259.43(-0.48258.41-0.7    833(1.9)-0[-11][-38][13]-86-158RG-0.3Wait    (-12)-25455-20-1.7,733
47Jan/610   266.37  271.49  265.39(-0.24 263.12(-0.41 260.67(-0.62256.23-0.9    831(5.8)-35[-13][-48][-19]-113-264DT-1.2HoldShort    (-13)-33-28-8-20-2.5,033
48Jan/69   266.37  271.49  266.02(-0.22 264.19(-0.28 262.3(-0.47257.6-0.8    826(4.8)-35[-12][-36][-43]-123-217DT-1.6HoldShort?    (-11)-25-81-41-20-2.9,033
49Jan/515   265.77  272.41  266.6(-0.15 264.92(-0.18 263.55(-0.33261.59-0.3    1021(3.4)-25[-8][-25][-22]-101-124DT-0.8HoldShort?    (-8)-18-38-34-20-2.1,239
50Jan/514   265.77  272.41  267(-0.25 265.4(-0.12 264.43(-0.22263.5-0.2    1017(-6.4)-30[-13][-18][-13]-8866DT-0.4HoldShort    (-6)-12-18-29-20-1.6,239
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA