|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $161.2900 One month high (close): $170.5100
IWD Daily Change: -0.16% Daily StdDev 0.78% IWD EMA_5_Trend: 0.03% 10Minute StdDev: $0.9421
Latest Price : $169.53(-0.16%) | Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.8) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.9)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 167.73 | 169.46 | 169.98(-0.04) | 169.39(-0.15) | 168.57(-0.01) | 168.69 | 0.4 | | 13 | 38(1.9) | 50 | [-5] | [-11] | [14] | -79 | -39 | RG | 0.1 | Wait | | (-7) | -1 | 38 | 8 | 2 | -1.4,6 | 65 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces: 169.46(daily_ema_10 0.46%)
Down Forces:
Support Levels: 167.73(daily_ema_20 -0.57%)
Resistance Levels: 169.39(weak_hourly_sma_10 0.41%) 169.98(weak_hourly_sma_20 0.76%)
|
| | | 2 | Jan/14 | 13 | 167.73 | 169.46 | 170.05(-0.05) | 169.64(-0.16) | 168.58(-0.25) | 168.16 | 0.2 | | 13 | 36(4.8) | -5 | [-6] | [-43] | [-10] | -103 | -124 | RG | -0.5 | Wait | | (-7) | -32 | -24 | -2 | -20 | -2.1,0 | 65 | | 3 | Jan/14 | 12 | 167.73 | 169.46 | 170.14(-0.03) | 169.91(-0.13) | 169(-0.24) | 168.5 | 0.3 | | 13 | 31(2.8) | 10 | [-4] | [-39] | [-6] | -100 | -133 | RG | -0.6 | Wait | | (-5) | -31 | -9 | -5 | -20 | -2.1,3 | 65 | | 4 | Jan/14 | 11 | 167.73 | 169.46 | 170.19(-0.02) | 170.13(-0.11) | 169.41(-0.26) | 168.64 | 0.4 | | 13 | 28(2.6) | 10 | [-3] | [-40] | [-15] | -102 | -138 | RG | -1.1 | SmallLong | | (-4) | -33 | -20 | -32 | -20 | -2.2,3 | 65 | | 5 | Jan/14 | 10 | 167.73 | 169.46 | 170.23(0.01) | 170.32(-0.06) | 169.86(-0.18) | 168.92 | 0.5 | | 13 | 25(-1.5) | 40 | [1] | [-25] | [-6] | -97 | -140 | DR | -1.5 | HoldShort | | (-1) | -23 | 14 | -44 | -20 | -2,3 | 65 | | | | |
| 6 | Jan/14 | 9 | 167.73 | 169.46 | 170.21(0.01) | 170.42(-0.11) | 170.17(-0.31) | 168.72 | 0.4 | | 13 | 27(-0.9) | 30 | [1] | [-45] | [-45] | -84 | -185 | DR | -2.1 | HoldShort? | | (-1) | -40 | -99 | -47 | -20 | -2.2,21 | 65 | | 7 | Jan/13 | 15 | 167.51 | 169.31 | 170.2(0.05) | 170.61(-0.01) | 170.7(-0.08) | 170.15 | 1 | | 13 | 28(-3.3) | 50 | [6] | [-8] | [-17] | -6 | -77 | DR | -0.8 | OpenShort? | | (7) | -10 | -35 | -23 | -17 | -0.1,47 | 74 | | 8 | Jan/13 | 14 | 167.51 | 169.31 | 170.12(0.06) | 170.63(0.03) | 170.83(-0.01) | 170.67 | 1.2 | | 13 | 31(-2.9) | 50 | [8] | [4] | [-7] | 35 | -36 | CR | -0.2 | HoldShort | | (7) | -1 | -11 | -18 | -4 | 0.7,67 | 74 | | 9 | Jan/13 | 13 | 167.51 | 169.31 | 170.01(0.06) | 170.58(0.01) | 170.85(0.04) | 170.82 | 1.3 | | 13 | 34(-1.6) | 50 | [8] | [9] | [3] | 56 | -4 | UT | -0 | OpenLong | | (8) | 5 | 9 | -6 | 8 | 0.9,83 | 74 | | 10 | Jan/13 | 12 | 167.51 | 169.31 | 169.9(0.09) | 170.58(0) | 170.78(0.06) | 170.68 | 1.3 | | 13 | 36(-3) | 50 | [11] | [12] | [-11] | 62 | -30 | CR | -0.1 | HoldShort | | (8) | 8 | -34 | -2 | 6 | 0.9,89 | 74 | | | | |
| 11 | Jan/13 | 11 | 167.51 | 169.31 | 169.75(0.11) | 170.56(0.05) | 170.68(0.09) | 171.18 | 1.5 | | 13 | 39(-2.2) | 50 | [14] | [19] | [12] | 88 | -14 | UT | 0.5 | HoldLong | | (12) | 11 | 27 | 11 | 12 | 1.5,100 | 74 | | 12 | Jan/13 | 10 | 167.51 | 169.31 | 169.57(0.09) | 170.47(0.06) | 170.52(0.06) | 170.79 | 1.3 | | 13 | 41(-1.8) | 50 | [11] | [16] | [0] | 74 | -10 | UT | 0.3 | OpenLong | | (12) | 8 | -2 | 6 | 2 | 1.2,94 | 74 | | 13 | Jan/13 | 9 | 167.51 | 169.31 | 169.41(0.09) | 170.37(0.07) | 170.42(0.07) | 170.82 | 1.3 | | 13 | 43(-0.6) | 50 | [11] | [18] | [10] | 69 | 3 | UT | 0.4 | OpenLong? | | (12) | 9 | 29 | 2 | 4 | 1.3,86 | 74 | | 14 | Jan/12 | 15 | 167.24 | 169.14 | 169.25(0.05) | 170.25(0.06) | 170.3(-0.02) | 170.39 | 1.2 | | 15 | 43(1.1) | 50 | [6] | [5] | [2] | 56 | 11 | UT | 0.1 | OpenLong? | | (11) | -3 | 11 | -3 | -10 | 1,81 | 81 | | 15 | Jan/12 | 14 | 167.24 | 169.14 | 169.16(0.02) | 170.14(0.08) | 170.33(-0.07) | 170.23 | 1.2 | | 15 | 42(0.9) | 40 | [3] | [-1] | [-5] | 56 | 20 | DR | -0.1 | OpenShort | | (6) | -9 | -9 | -5 | -11 | 1,81 | 81 | | | | |
| 16 | Jan/12 | 13 | 167.24 | 169.14 | 169.12(0.02) | 170(0.12) | 170.45(0.02) | 170.36 | 1.2 | | 15 | 41(1.4) | 50 | [3] | [13] | [-1] | 62 | 54 | CR | -0.1 | HoldShort | | (2) | 3 | 2 | -8 | -11 | 1.2,82 | 81 | | 17 | Jan/12 | 12 | 167.24 | 169.14 | 169.08(0.02) | 169.79(0.1) | 170.42(0.06) | 170.32 | 1.2 | | 15 | 40(1.3) | 50 | [3] | [17] | [0] | 65 | 65 | UT | -0.1 | OpenLong | | (2) | 8 | 7 | -13 | 1 | 1.2,85 | 81 | | 18 | Jan/12 | 11 | 167.24 | 169.14 | 169.04(0.02) | 169.62(0.11) | 170.32(0.07) | 170.22 | 1.2 | | 15 | 39(0.9) | 50 | [3] | [19] | [-8] | 71 | 67 | CR | -0.1 | HoldShort | | (2) | 9 | -21 | -7 | 1 | 1.2,91 | 81 | | 19 | Jan/12 | 10 | 167.24 | 169.14 | 169.01(0.04) | 169.44(0.12) | 170.2(0.16) | 170.53 | 1.3 | | 15 | 38(3) | 50 | [5] | [31] | [-5] | 87 | 90 | CR | 0.3 | OpenShort | | (4) | 20 | -20 | 2 | 18 | 1.6,97 | 81 | | 20 | Jan/12 | 9 | 167.24 | 169.14 | 168.94(0.05) | 169.23(0.17) | 169.93(0.23) | 170.82 | 1.4 | | 15 | 35(4.1) | 50 | [6] | [43] | [19] | 103 | 118 | UT | 1 | HoldLong? | | (6) | 29 | 42 | 14 | 20 | 2.1,100 | 81 | | | | |
| 21 | Jan/11 | 15 | 166.87 | 168.89 | 168.85(0.04) | 168.94(0.16) | 169.54(0.22) | 170.21 | 1.3 | | 16 | 31(3) | 50 | [5] | [41] | [14] | 93 | 96 | UT | 0.9 | OpenLong? | | (5) | 28 | 27 | 20 | 16 | 1.7,100 | 83 | | 22 | Jan/11 | 14 | 166.87 | 168.89 | 168.79(0.02) | 168.67(0.13) | 169.16(0.15) | 169.82 | 1.1 | | 16 | 28(1.3) | 50 | [3] | [30] | [11] | 80 | 79 | UT | 0.9 | OpenLong | | (2) | 19 | 16 | 26 | 19 | 1.4,95 | 83 | | 23 | Jan/11 | 13 | 166.87 | 168.89 | 168.75(0.01) | 168.45(0.12) | 168.91(0.14) | 169.59 | 1.1 | | 16 | 26(0.8) | 50 | [1] | [28] | [13] | 62 | 76 | UT | 1 | OpenLong | | (2) | 18 | 21 | 28 | 20 | 1.2,82 | 83 | | 24 | Jan/11 | 12 | 166.87 | 168.89 | 168.75(0) | 168.25(0.05) | 168.67(0.09) | 169.28 | 0.9 | | 16 | 25(0) | 50 | [0] | [17] | [16] | 32 | 54 | UR | 0.9 | SmallShort | | (1) | 11 | 33 | 15 | 20 | 0.8,62 | 83 | | 25 | Jan/11 | 11 | 166.87 | 168.89 | 168.73(-0.01) | 168.17(-0.05) | 168.52(0.11) | 168.81 | 0.8 | | 16 | 25(-0.4) | 50 | [-1] | [13] | [16] | 3 | 41 | UR | 0.4 | SmallShort | | (-1) | 14 | 33 | 11 | 20 | 0.1,50 | 83 | | | | |
| 26 | Jan/11 | 10 | 166.87 | 168.89 | 168.75(-0.02) | 168.25(-0.08) | 168.33(0.07) | 168.34 | 0.6 | | 16 | 26(0.3) | 40 | [-3] | [5] | [-3] | -22 | 20 | RG | 0 | Wait | | (-4) | 9 | -16 | 7 | 19 | -0.6,43 | 83 | | 27 | Jan/11 | 9 | 166.87 | 168.89 | 168.75(0) | 168.39(-0.05) | 168.22(0.14) | 168.57 | 0.7 | | 16 | 26(0) | 50 | [0] | [17] | [10] | -12 | 27 | UR | 0.5 | SmallShort? | | (-1) | 18 | 13 | 24 | 20 | -0.3,46 | 83 | | 28 | Jan/10 | 15 | 166.51 | 168.61 | 168.78(-0.03) | 168.47(-0.07) | 167.98(0.08) | 168.39 | 0.7 | | 14 | 26(-0.6) | 35 | [-4] | [6] | [2] | -31 | 34 | UR | 0.6 | SmallShort? | | (-1) | 10 | -9 | 24 | 10 | -0.6,34 | 86 | | 29 | Jan/10 | 14 | 166.51 | 168.61 | 168.83(-0.01) | 168.59(-0.03) | 167.84(0.02) | 168.52 | 0.8 | | 14 | 26(-0.1) | 50 | [-1] | [2] | [19] | -42 | -4 | UR | 1 | SmallShort | | (-4) | 3 | 46 | 21 | 3 | -0.5,21 | 86 | | 30 | Jan/10 | 13 | 166.51 | 168.61 | 168.85(-0.06) | 168.64(-0.07) | 167.81(-0.2) | 167.87 | 0.5 | | 14 | 26(0.3) | 5 | [-8] | [-30] | [6] | -83 | -49 | RG | 0.1 | Wait | | (-5) | -25 | 22 | -2 | -17 | -1.5,5 | 86 | | | | |
| 31 | Jan/10 | 12 | 166.51 | 168.61 | 168.95(-0.1) | 168.76(-0.09) | 168.15(-0.24) | 167.56 | 0.4 | | 14 | 26(-1.8) | -25 | [-13] | [-37] | [-7] | -103 | -37 | DT | -0.9 | CloseShort | | (-8) | -30 | -1 | -25 | -20 | -2.1,0 | 86 | | 32 | Jan/10 | 11 | 166.51 | 168.61 | 169.12(-0.11) | 168.91(-0.09) | 168.56(-0.25) | 167.58 | 0.4 | | 14 | 28(-1.1) | -25 | [-14] | [-39] | [-12] | -105 | -39 | DT | -1.4 | CloseShort | | (-12) | -31 | -5 | -41 | -20 | -2.2,0 | 86 | | 33 | Jan/10 | 10 | 166.51 | 168.61 | 169.3(-0.1) | 169.06(-0.09) | 168.98(-0.24) | 167.64 | 0.4 | | 14 | 29(1.1) | -25 | [-13] | [-37] | [-28] | -77 | -57 | DT | -1.8 | OpenShort | | (-13) | -30 | -60 | -28 | -20 | -2.3,31 | 86 | | 34 | Jan/10 | 9 | 166.51 | 168.61 | 169.47(-0.07) | 169.22(-0.04) | 169.38(-0.05) | 168.5 | 0.8 | | 14 | 28(-2.2) | -30 | [-9] | [-10] | [-26] | -29 | 1 | DT | -1.2 | OpenShort? | | (-8) | -6 | -71 | -6 | -20 | -1.4,56 | 86 | | 35 | Jan/7 | 15 | 166.28 | 168.46 | 169.59(-0.04) | 169.28(0.01) | 169.46(0.05) | 169.51 | 1.3 | | 15 | 30(-2.3) | 30 | [-5] | [8] | [1] | 18 | 56 | UR | 0.1 | SmallShort? | | (-6) | 6 | -6 | 16 | 8 | -0.1,70 | 74 | | | | |
| 36 | Jan/7 | 14 | 166.28 | 168.46 | 169.65(-0.02) | 169.26(0.05) | 169.37(0.06) | 169.59 | 1.3 | | 15 | 32(-0.5) | 50 | [-3] | [12] | [4] | 7 | 37 | UR | 0.3 | SmallShort | | (-5) | 8 | 1 | 20 | 1 | -0.1,59 | 74 | | 37 | Jan/7 | 13 | 166.28 | 168.46 | 169.69(-0.02) | 169.18(0.05) | 169.26(0.07) | 169.57 | 1.3 | | 15 | 33(-0.2) | 50 | [-3] | [14] | [4] | -10 | 30 | UR | 0.4 | SmallShort | | (-2) | 9 | 2 | 16 | 6 | -0.1,43 | 74 | | 38 | Jan/7 | 12 | 166.28 | 168.46 | 169.72(-0.01) | 169.09(0.02) | 169.15(0.06) | 169.53 | 1.3 | | 15 | 33(-0.2) | 50 | [-1] | [11] | [13] | -30 | 17 | UR | 0.5 | SmallShort | | (-2) | 8 | 29 | 9 | 17 | -0.2,25 | 74 | | 39 | Jan/7 | 11 | 166.28 | 168.46 | 169.74(-0.04) | 169.06(-0.01) | 169.05(-0.03) | 169.11 | 1.1 | | 15 | 33(0.4) | 35 | [-5] | [-3] | [1] | -53 | -5 | RG | 0.1 | Wait | | (-2) | -4 | 4 | 2 | -3 | -0.8,17 | 74 | | 40 | Jan/7 | 10 | 166.28 | 168.46 | 169.81(-0.03) | 169.07(-0.04) | 169.1(-0.01) | 169.06 | 1.1 | | 15 | 33(0.2) | 45 | [-4] | [-2] | [2] | -57 | -10 | RG | -0 | Wait | | (-5) | -1 | 2 | -1 | 12 | -0.9,16 | 74 | | | | |
| 41 | Jan/7 | 9 | 166.28 | 168.46 | 169.86(-0.04) | 169.13(-0.12) | 169.12(0.01) | 169.02 | 1.1 | | 15 | 33(1.1) | 35 | [-5] | [-5] | [1] | -58 | -5 | RG | -0.1 | Wait? | | (-5) | 1 | 0 | -1 | 18 | -1,17 | 74 | | 42 | Jan/6 | 15 | 166.01 | 168.11 | 169.92(-0.02) | 169.33(-0.12) | 169.1(0.05) | 169.02 | 1.2 | | 15 | 31(0.3) | 45 | [-3] | [1] | [-2] | -60 | -15 | RG | -0.1 | Wait? | | (-4) | 6 | -9 | -1 | 11 | -1.2,20 | 62 | | 43 | Jan/6 | 14 | 166.01 | 168.11 | 169.96(0.02) | 169.54(-0.11) | 169.02(-0.04) | 169.15 | 1.3 | | 15 | 31(-2.3) | 50 | [3] | [-9] | [-1] | -55 | -81 | DR | 0.2 | OpenShort | | (-2) | -5 | -6 | 4 | 6 | -1.1,23 | 62 | | 44 | Jan/6 | 13 | 166.01 | 168.11 | 169.92(0.03) | 169.72(-0.11) | 169.08(0.04) | 169.23 | 1.3 | | 15 | 33(-3) | 50 | [4] | [2] | [-1] | -54 | -61 | CR | 0.2 | HoldShort | | (4) | 5 | -5 | 3 | 2 | -0.9,19 | 62 | | 45 | Jan/6 | 12 | 166.01 | 168.11 | 169.87(0.04) | 169.9(-0.09) | 169.02(-0.07) | 169.29 | 1.3 | | 15 | 36(-3.8) | 50 | [5] | [-10] | [9] | -57 | -90 | RG | 0.3 | Wait | | (4) | -9 | 33 | -11 | -5 | -0.7,11 | 62 | | | | |
| 46 | Jan/6 | 11 | 166.01 | 168.11 | 169.8(0.03) | 170.05(-0.08) | 169.14(-0.24) | 168.82 | 1.2 | | 15 | 40(-2.8) | 50 | [4] | [-31] | [-1] | -67 | -154 | DR | -0.3 | OpenShort | | (4) | -30 | 13 | -18 | -20 | -1,8 | 62 | | 47 | Jan/6 | 10 | 166.01 | 168.11 | 169.75(0.02) | 170.19(-0.09) | 169.55(-0.29) | 168.64 | 1.1 | | 15 | 43(-2.4) | 25 | [3] | [-38] | [-26] | -64 | -168 | DR | -0.9 | OpenShort | | (2) | -36 | -51 | -34 | -20 | -1.1,14 | 62 | | 48 | Jan/6 | 9 | 166.01 | 168.11 | 169.71(0.04) | 170.34(-0.04) | 170.05(-0.19) | 169.37 | 1.4 | | 15 | 45(-2) | 50 | [5] | [-22] | [4] | -25 | -112 | RG | -0.6 | Wait? | | (6) | -24 | 25 | -8 | -20 | -0.3,33 | 62 | | 49 | Jan/5 | 15 | 165.78 | 167.72 | 169.65(0.02) | 170.41(-0.08) | 170.37(-0.24) | 169.01 | 1.4 | | 14 | 47(-3) | 25 | [3] | [-31] | [-24] | -14 | -124 | DR | -1.2 | OpenShort? | | (4) | -30 | -61 | -5 | -20 | -0.6,51 | 63 | | 50 | Jan/5 | 14 | 165.78 | 167.72 | 169.61(0.05) | 170.55(-0.02) | 170.78(-0.1) | 169.89 | 1.7 | | 14 | 50(-1.2) | 35 | [6] | [-9] | [-23] | 38 | -59 | DR | -0.8 | OpenShort | | (6) | -12 | -71 | 13 | -20 | 0.2,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|