USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $54.8700 One month high (close): $63.2500

USB Daily Change: 0.09% Daily StdDev 1.53% USB EMA_5_Trend: 0.73% 10Minute StdDev: $0.4152

Latest Price : $63.25(0.09%)

Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	13	58.62	60.92	62.79(0.08)	63.1(-0.08)	62.82(-0.16)	62.74	1.5	26	16(-1.7)	50	[5]	[-5]	[-9]	-9	-126	DR	-0.2	OpenShort	(4)	-11	-15	-9	-20	-0.1,44	88
Daily Trend: % Up Forces: 62.79(hourly_sma_20 0.08%) Down Forces: Support Levels: 60.92(daily_ema_10 -2.9%) 58.62(daily_ema_20 -6.57%) Resistance Levels: 63.1(weak_hourly_sma_10 0.57%)

2	Jan/14	12	58.62	60.92	62.74(0.1)	63.15(-0.02)	62.92(-0.14)	62.88	1.5	26	18(-1.8)	50	[7]	[-1]	[-5]	8	-111	DR	-0.1	OpenShort	(7)	-9	-9	-4	-19	0.3,50	88
3	Jan/14	11	58.62	60.92	62.68(0.11)	63.16(0.1)	63.01(-0.16)	62.96	1.6	26	20(-1.7)	50	[7]	[1]	[-4]	7	-106	CR	-0.1	HoldShort	(7)	-11	9	-21	-20	0.5,44	88
4	Jan/14	10	58.62	60.92	62.61(0.11)	63.1(0.06)	63.11(-0.14)	62.88	1.5	26	22(-1.8)	50	[7]	[1]	[3]	17	-102	UT	-0.4	OpenLong	(7)	-9	28	-20	-20	0.5,54	88
5	Jan/14	9	58.62	60.92	62.54(0.11)	63.06(0.05)	63.2(-0.28)	62.62	1.5	26	23(-2.1)	35	[7]	[-8]	[-31]	20	-166	DR	-0.9	OpenShort?	(7)	-18	-68	-24	-20	0.1,67	88

6	Jan/13	15	58.31	60.23	62.47(0.14)	63.03(0.14)	63.38(0.02)	63.26	2	24	25(-2.8)	50	[9]	[15]	[-4]	69	-3	CR	-0.2	HoldShort?	(11)	1	-6	-8	-2	1.1,91	88
7	Jan/13	14	58.31	60.23	62.38(0.19)	62.94(0.14)	63.37(0.09)	63.32	2	24	28(-0.9)	50	[12]	[20]	[-6]	78	-12	CR	-0.1	OpenShort	(12)	6	-17	-7	5	1.3,95	88
8	Jan/13	13	58.31	60.23	62.26(0.19)	62.85(0.19)	63.31(0.33)	63.48	2	24	29(0.4)	50	[12]	[38]	[6]	92	96	UT	0.2	HoldLong	(13)	21	11	-3	20	1.7,99	88
9	Jan/13	12	58.31	60.23	62.14(0.19)	62.73(0.18)	63.1(0.3)	63.37	2	24	29(0.8)	50	[12]	[35]	[-0]	92	88	UT	0.4	HoldLong	(14)	19	-7	-4	20	1.7,99	88
10	Jan/13	11	58.31	60.23	62.02(0.19)	62.62(0.22)	62.91(0.35)	63.44	2	24	28(1.8)	50	[12]	[40]	[12]	100	130	UT	0.8	HoldLong	(13)	23	22	6	20	2,100	88

11	Jan/13	10	58.31	60.23	61.9(0.19)	62.48(0.26)	62.69(0.32)	63.23	1.9	24	26(2.4)	50	[12]	[39]	[11]	100	103	UT	0.8	HoldLong	(13)	21	23	5	20	2,100	88
12	Jan/13	9	58.31	60.23	61.78(0.16)	62.32(0.19)	62.49(0.18)	63.01	1.9	24	24(1.3)	50	[10]	[27]	[24]	103	90	UT	0.9	HoldLong?	(12)	12	61	6	20	2.1,100	88
13	Jan/12	15	57.97	59.52	61.68(0.1)	62.2(0.14)	62.38(0.03)	62.44	2	20	22(-1.9)	50	[7]	[14]	[-0]	82	31	UT	0.1	HoldLong?	(7)	2	1	-2	-3	1.3,99	88
14	Jan/12	14	57.97	59.52	61.62(0.11)	62.11(0.16)	62.36(0.06)	62.43	2	20	24(0.9)	50	[7]	[17]	[3]	85	39	UT	0.1	HoldLong	(7)	4	9	-5	6	1.5,97	88
15	Jan/12	13	57.97	59.52	61.55(0.11)	62.01(0.18)	62.32(0.1)	62.35	1.9	20	23(0.8)	50	[7]	[20]	[-0]	85	48	UT	0.1	HoldLong	(7)	7	3	-7	0	1.5,97	88

16	Jan/12	12	57.97	59.52	61.48(0.1)	61.9(0.15)	62.26(0.16)	62.32	1.9	20	23(1.3)	50	[7]	[23]	[-3]	88	82	CR	0.1	OpenShort	(7)	10	-7	-9	14	1.6,98	88
17	Jan/12	11	57.97	59.52	61.42(0.11)	61.81(0.23)	62.16(0.24)	62.39	2	20	21(1.9)	50	[7]	[31]	[3]	100	112	TP	0.5	OpenShort	(7)	16	7	-3	14	2,100	88
18	Jan/12	10	57.97	59.52	61.35(0.15)	61.67(0.23)	62.01(0.29)	62.32	1.9	20	19(2.8)	50	[10]	[35]	[5]	105	86	UT	0.7	HoldLong	(7)	19	7	1	20	2.2,100	88
19	Jan/12	9	57.97	59.52	61.26(0.13)	61.53(0.18)	61.83(0.21)	62.25	1.9	20	17(0.9)	50	[8]	[27]	[13]	115	86	UT	1.1	CloseLong?	(9)	14	25	8	20	2.6,100	88
20	Jan/11	15	57.68	58.93	61.18(0.13)	61.42(0.16)	61.7(0.26)	62.02	2.2	18	16(-1.7)	50	[8]	[30]	[11]	110	77	UT	0.9	CloseLong?	(9)	17	21	9	20	2.4,100	88

21	Jan/11	14	57.68	58.93	61.1(0.16)	61.32(0.13)	61.54(0.13)	61.82	2.1	18	17(-2.6)	50	[10]	[21]	[9]	103	-2	UT	0.8	CloseLong	(9)	8	17	9	20	2.1,100	88
22	Jan/11	13	57.68	58.93	61(0.15)	61.24(0.11)	61.46(0.21)	61.66	2	18	20(-1.6)	50	[10]	[25]	[6]	90	16	UT	0.5	HoldLong	(10)	14	10	9	19	1.6,100	88
23	Jan/11	12	57.68	58.93	60.91(0.13)	61.17(0.07)	61.33(0.18)	61.57	1.9	18	22(-1.6)	50	[8]	[22]	[8]	82	28	UT	0.6	HoldLong	(10)	12	13	2	20	1.5,94	88
24	Jan/11	11	57.68	58.93	60.83(0.15)	61.13(0.07)	61.22(0.13)	61.45	1.9	18	23(-1.8)	50	[10]	[19]	[11]	77	-13	UT	0.5	HoldLong	(9)	8	24	7	20	1.3,94	88
25	Jan/11	10	57.68	58.93	60.74(0.16)	61.09(0.05)	61.14(0.1)	61.23	1.8	18	25(-3.6)	50	[10]	[16]	[-6]	62	-50	CR	0.2	HoldShort	(9)	7	-17	0	3	1,87	88

26	Jan/11	9	57.68	58.93	60.64(0.17)	61.06(0.05)	61.08(0.1)	61.39	1.9	18	29(-3)	50	[11]	[17]	[17]	75	-20	UT	0.5	HoldLong?	(12)	7	41	5	20	1.3,92	88
27	Jan/10	15	57.4	58.37	60.54(0.13)	61.03(0.02)	61.02(0.02)	61.02	2.1	14	32(-7.1)	50	[8]	[9]	[-1]	55	-41	CR	0	HoldShort?	(11)	1	-3	-2	2	0.8,85	89
28	Jan/10	14	57.4	58.37	60.46(0.2)	61.02(0.03)	61.01(-0.05)	61.05	2.1	14	39(-5.6)	50	[13]	[6]	[-1]	61	-106	CR	0.1	HoldShort	(9)	-3	2	-3	-15	0.9,88	89
29	Jan/10	13	57.4	58.37	60.34(0.18)	61(0.08)	61.01(0)	61.03	2.1	14	44(-2.7)	50	[12]	[10]	[0]	61	-64	UT	-0	OpenLong	(15)	0	5	-4	-10	0.9,88	89
30	Jan/10	12	57.4	58.37	60.23(0.17)	60.95(0.11)	61.01(0)	60.99	2.1	14	47(-1.2)	50	[11]	[11]	[-3]	61	-34	CR	-0.1	HoldShort	(12)	0	-2	-9	-15	0.9,88	89

31	Jan/10	11	57.4	58.37	60.13(0.15)	60.88(0.18)	61.04(-0.02)	61.01	2.1	14	48(-0.5)	50	[10]	[12]	[-2]	70	1	CR	-0	HoldShort	(11)	-1	5	-6	-20	1.1,92	89
32	Jan/10	10	57.4	58.37	60.04(0.17)	60.77(0.15)	61.05(-0.03)	60.96	2.1	14	49(-1.1)	50	[11]	[11]	[-10]	73	-21	CR	-0.1	HoldShort	(11)	-2	-26	-5	-10	1.1,95	89
33	Jan/10	9	57.4	58.37	59.94(0.18)	60.68(0.25)	61.07(0.2)	61.2	2.2	14	50(2.9)	50	[12]	[29]	[7]	87	83	UT	0.2	OpenLong?	(13)	13	19	-4	13	1.5,99	89
34	Jan/7	15	57.19	57.88	59.83(0.18)	60.53(0.22)	60.95(0.15)	61.02	2.7	12	47(-7.2)	50	[12]	[25]	[1]	87	61	UT	0.1	HoldLong?	(11)	10	2	-5	13	1.5,99	78
35	Jan/7	14	57.19	57.88	59.72(0.17)	60.4(0.28)	60.86(0.23)	61	2.6	12	54(2.5)	50	[11]	[32]	[-2]	89	101	CR	0.2	OpenShort	(13)	15	-5	-6	10	1.6,99	78

36	Jan/7	13	57.19	57.88	59.62(0.2)	60.23(0.32)	60.72(0.38)	61.04	2.7	12	52(4)	50	[13]	[43]	[6]	98	139	UT	0.4	OpenLong	(12)	25	12	-3	20	1.9,100	78
37	Jan/7	12	57.19	57.88	59.5(0.19)	60.04(0.23)	60.49(0.35)	60.93	2.6	12	48(4.8)	50	[12]	[38]	[10]	103	142	UT	0.6	HoldLong	(13)	23	17	-2	20	2.1,100	78
38	Jan/7	11	57.19	57.88	59.39(0.15)	59.9(0.37)	60.28(0.3)	60.78	2.5	12	43(5.4)	50	[10]	[39]	[12]	108	159	UT	0.8	HoldLong	(13)	20	27	5	20	2.3,100	78
39	Jan/7	10	57.19	57.88	59.3(0.15)	59.68(0.29)	60.1(0.3)	60.54	2.3	12	37(5.9)	50	[10]	[36]	[12]	107	138	UT	0.8	HoldLong	(10)	20	28	1	20	2.3,99	78
40	Jan/7	9	57.19	57.88	59.21(0.12)	59.51(0.2)	59.92(0.3)	60.29	2.2	12	32(3.2)	50	[8]	[33]	[20]	109	137	UT	0.8	HoldLong?	(8)	20	45	7	20	2.4,99	78

41	Jan/6	15	56.98	57.39	59.14(0.12)	59.39(0.15)	59.74(0.23)	59.89	2.6	9	28(-5.8)	50	[8]	[26]	[2]	94	69	UT	0.4	HoldLong?	(7)	15	-5	8	20	1.8,99	60
42	Jan/6	14	56.98	57.39	59.07(0.24)	59.3(0.17)	59.6(0.15)	59.93	2.6	9	34(-11.7)	50	[16]	[24]	[8]	105	-48	UT	0.8	CloseLong	(9)	10	7	16	20	2.2,100	60
43	Jan/6	13	56.98	57.39	58.93(0.22)	59.2(0.12)	59.51(0.42)	59.87	2.5	9	46(-7)	50	[14]	[39]	[12]	88	48	UT	0.7	HoldLong	(16)	28	19	12	20	1.8,93	60
44	Jan/6	12	56.98	57.39	58.8(0.2)	59.13(0.15)	59.26(0.29)	59.7	2.4	9	53(-4.1)	50	[13]	[31]	[18]	69	25	UT	0.7	OpenLong	(15)	19	45	-0	20	1.5,81	60
45	Jan/6	11	56.98	57.39	58.68(0.17)	59.04(0.07)	59.09(0.08)	59.3	2	9	57(-4.7)	50	[11]	[15]	[7]	56	-36	UT	0.3	OpenLong	(11)	5	13	10	7	1,81	60

46	Jan/6	10	56.98	57.39	58.58(0.19)	59(0.05)	59.04(0.03)	59.19	1.9	9	62(-5)	50	[12]	[11]	[-11]	53	-77	CR	0.2	HoldShort	(13)	2	-34	-2	7	0.9,80	60
47	Jan/6	9	56.98	57.39	58.47(0.21)	58.97(0.14)	59.02(0.22)	59.49	2.2	9	67(-0.8)	50	[14]	[27]	[36]	70	20	UT	0.6	OpenLong?	(14)	14	99	1	20	1.3,87	60
48	Jan/5	15	56.81	56.97	58.35(0.15)	58.89(-0.05)	58.89(-0.19)	58.63	2	4	67(-26)	35	[10]	[-9]	[-10]	27	-142	DR	-0.3	OpenShort?	(9)	-12	-28	9	-20	0.4,67	58
49	Jan/5	14	56.81	56.97	58.26(0.22)	58.89(0)	59(0.02)	58.87	2.3	4	93(-10.2)	50	[15]	[8]	[-3]	60	-116	CR	-0.2	HoldShort	(13)	1	-18	20	-8	0.7,92	58
50	Jan/5	13	56.81	56.97	58.13(0.24)	58.92(0.05)	58.99(0.05)	59.03	2.5	4	104(-6.6)	50	[16]	[12]	[4]	68	-78	UT	0	OpenLong	(17)	3	-1	23	5	1,93	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI