|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $29.8700 One month high (close): $37.9300
SDGR Daily Change: 1.91% Daily StdDev 3.85% SDGR EMA_5_Trend: -0.95% 10Minute StdDev: $1.0965
Latest Price : $30.44(1.91%) | Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.7)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 33.67 | 32.08 | 30.96(-0.51) | 29.9(-0.57) | 29.38(-0.24) | 29.64 | -1.8 | | -14 | 55(-0.5) | -50 | [-13] | [-20] | [9] | -67 | 12 | DP | 0.2 | OpenShort | | (-15) | -6 | 7 | 10 | 20 | -1.1,11 | 33 | Sample size 50 Avg positive next hour return: 1.23%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.9(hourly_sma_10 0.88%) 30.96(hourly_sma_20 4.45%) 32.08(daily_ema_10 8.23%) 33.67(daily_ema_20 13.6%)
|
| | | 2 | Jan/14 | 12 | 33.67 | 32.08 | 31.12(-0.45) | 30.07(-0.69) | 29.45(-0.47) | 29.56 | -1.9 | | -14 | 56(0.9) | -50 | [-12] | [-27] | [16] | -77 | -171 | DP | 0.1 | OpenShort | | (-14) | -12 | 38 | 9 | 20 | -1.3,6 | 33 | | 3 | Jan/14 | 11 | 33.67 | 32.08 | 31.26(-0.57) | 30.28(-0.79) | 29.59(-0.9) | 29.14 | -2.1 | | -14 | 55(3.6) | -50 | [-15] | [-41] | [-14] | -94 | -340 | DT | -0.4 | OpenShort | | (-14) | -23 | -19 | 2 | -20 | -1.8,1 | 33 | | 4 | Jan/14 | 10 | 33.67 | 32.08 | 31.44(-0.47) | 30.52(-0.65) | 29.86(-0.63) | 29.35 | -2 | | -14 | 51(2.3) | -50 | [-12] | [-31] | [-7] | -97 | -354 | DT | -0.5 | OpenShort | | (-14) | -16 | 8 | 0 | -20 | -1.9,1 | 33 | | 5 | Jan/14 | 9 | 33.67 | 32.08 | 31.59(-0.54) | 30.72(-0.94) | 30.05(-1.25) | 29.26 | -2 | | -14 | 49(7.1) | -50 | [-14] | [-51] | [-33] | -105 | -517 | DT | -0.7 | HoldShort? | | (-15) | -33 | -61 | -1 | -20 | -2.2,0 | 33 | | | | |
| 6 | Jan/13 | 15 | 33.9 | 32.52 | 31.76(-0.38) | 31.01(-0.67) | 30.43(-0.85) | 29.95 | -1.9 | | -14 | 42(1.9) | -50 | [-10] | [-37] | [-17] | -100 | -404 | DT | -0.5 | HoldShort? | | (-12) | -22 | -31 | 2 | -20 | -2,0 | 28 | | 7 | Jan/13 | 14 | 33.9 | 32.52 | 31.88(-0.19) | 31.22(-0.48) | 30.69(-0.87) | 30.3 | -1.7 | | -14 | 40(3.8) | -50 | [-5] | [-34] | [-12] | -98 | -530 | DT | -0.5 | OpenShort | | (-8) | -23 | -7 | -4 | -20 | -1.9,0 | 28 | | 8 | Jan/13 | 13 | 33.9 | 32.52 | 31.94(-0.16) | 31.37(-0.63) | 30.96(-0.71) | 30.38 | -1.7 | | -14 | 36(3.7) | -50 | [-4] | [-31] | [-14] | -103 | -505 | DT | -0.8 | HoldShort | | (-6) | -18 | -12 | -9 | -20 | -2.1,0 | 28 | | 9 | Jan/13 | 12 | 33.9 | 32.52 | 31.99(-0.03) | 31.57(-0.82) | 31.18(-0.7) | 30.52 | -1.6 | | -14 | 33(1) | -50 | [-1] | [-33] | [-18] | -105 | -604 | DT | -1 | CloseShort | | (-3) | -18 | -38 | -17 | -20 | -2.2,0 | 28 | | 10 | Jan/13 | 11 | 33.9 | 32.52 | 31.99(0) | 31.83(-0.66) | 31.4(-0.66) | 30.96 | -1.4 | | -14 | 32(-0.6) | -50 | [0] | [-29] | [-18] | -87 | -493 | DR | -0.7 | HoldShort | | (1) | -17 | -28 | -14 | -20 | -1.6,3 | 28 | | | | |
| 11 | Jan/13 | 10 | 33.9 | 32.52 | 32(0.09) | 32.04(-0.37) | 31.61(-0.38) | 31.29 | -1.3 | | -14 | 32(-1.7) | -50 | [2] | [-18] | [-18] | -75 | -401 | DR | -0.5 | HoldShort | | (2) | -10 | -29 | -16 | -20 | -1.1,3 | 28 | | 12 | Jan/13 | 9 | 33.9 | 32.52 | 31.97(0.13) | 32.16(-0.28) | 31.73(-0.19) | 31.64 | -1.1 | | -14 | 34(-1.6) | -50 | [3] | [-11] | [-3] | -54 | -274 | DR | -0.1 | OpenShort? | | (3) | -5 | 15 | -16 | -20 | -0.5,9 | 28 | | 13 | Jan/12 | 15 | 34.26 | 32.98 | 31.93(0.06) | 32.25(-0.31) | 31.79(-0.5) | 31.46 | -1.5 | | -11 | 36(-3.7) | -50 | [2] | [-19] | [-15] | -44 | -335 | DR | -0.5 | OpenShort? | | (2) | -13 | -14 | -17 | -20 | -0.6,21 | 34 | | 14 | Jan/12 | 14 | 34.26 | 32.98 | 31.91(-0.06) | 32.35(-0.34) | 31.95(-1.02) | 31.63 | -1.4 | | -11 | 39(0.2) | -50 | [-2] | [-33] | [-18] | -27 | -283 | DT | -0.4 | OpenShort | | (2) | -26 | -24 | -15 | -20 | -0.4,33 | 34 | | 15 | Jan/12 | 13 | 34.26 | 32.98 | 31.91(0) | 32.46(-0.18) | 32.28(-0.55) | 31.92 | -1.2 | | -11 | 39(0) | -50 | [0] | [-18] | [-14] | -7 | -132 | DR | -0.5 | OpenShort | | (0) | -14 | -11 | -18 | -20 | -0,43 | 34 | | | | |
| 16 | Jan/12 | 12 | 34.26 | 32.98 | 31.93(-0.03) | 32.52(-0.06) | 32.46(-0.37) | 32.05 | -1.2 | | -11 | 39(-0.2) | -50 | [-1] | [-12] | [-6] | 8 | -20 | DT | -0.5 | OpenShort | | (0) | -10 | 13 | -28 | -20 | 0.2,53 | 34 | | 17 | Jan/12 | 11 | 34.26 | 32.98 | 31.94(-0.09) | 32.54(0.06) | 32.58(-0.4) | 31.89 | -1.2 | | -11 | 39(-0.5) | -50 | [-2] | [-12] | [-27] | 17 | -31 | DT | -0.9 | OpenShort | | (-1) | -10 | -31 | -21 | -20 | -0.1,69 | 34 | | 18 | Jan/12 | 10 | 34.26 | 32.98 | 31.94(0) | 32.52(0.28) | 32.71(-0.21) | 32.27 | -1 | | -11 | 40(-0.3) | -50 | [0] | [-4] | [-36] | 47 | 37 | DR | -0.6 | OpenShort | | (-1) | -5 | -77 | -9 | -20 | 0.4,87 | 34 | | 19 | Jan/12 | 9 | 34.26 | 32.98 | 31.97(0.22) | 32.43(0.81) | 32.78(0.4) | 33.24 | -0.5 | | -11 | 40(3.6) | -5 | [6] | [20] | [14] | 93 | 283 | RG | 0.6 | Wait? | | (4) | 10 | 31 | 8 | 20 | 1.7,100 | 34 | | 20 | Jan/11 | 15 | 34.48 | 33.2 | 31.9(0.06) | 32.17(0.66) | 32.65(0.21) | 32.86 | -0.9 | | -10 | 36(-1.2) | -35 | [2] | [13] | [5] | 81 | 293 | RG | 0.3 | Wait? | | (4) | 5 | 15 | 1 | -3 | 1.4,96 | 34 | | | | |
| 21 | Jan/11 | 14 | 34.48 | 33.2 | 31.88(0.19) | 31.96(0.6) | 32.58(0.31) | 32.68 | -1 | | -10 | 38(1.2) | -5 | [5] | [16] | [9] | 73 | 140 | RG | 0.1 | Wait | | (1) | 8 | 18 | -3 | 20 | 1.2,93 | 34 | | 22 | Jan/11 | 13 | 34.48 | 33.2 | 31.82(0.06) | 31.77(0.47) | 32.48(0.43) | 32.46 | -1.1 | | -10 | 36(0.6) | -40 | [2] | [17] | [1] | 69 | 245 | RG | -0 | Wait | | (4) | 11 | -8 | 2 | 20 | 1,94 | 34 | | 23 | Jan/11 | 12 | 34.48 | 33.2 | 31.8(0.09) | 31.62(0.48) | 32.34(0.87) | 32.56 | -1.1 | | -10 | 36(1.7) | -15 | [2] | [28] | [7] | 78 | 369 | RG | 0.3 | Wait | | (2) | 23 | -11 | 16 | 20 | 1.2,98 | 34 | | 24 | Jan/11 | 11 | 34.48 | 33.2 | 31.77(0.09) | 31.47(0.19) | 32.06(1.14) | 32.69 | -1 | | -10 | 34(1.4) | 0 | [2] | [32] | [28] | 83 | 483 | RG | 1 | SmallShort | | (3) | 30 | 15 | 36 | 20 | 1.5,95 | 34 | | 25 | Jan/11 | 10 | 34.48 | 33.2 | 31.74(0.06) | 31.41(0.22) | 31.7(1.15) | 32.51 | -1.1 | | -10 | 33(1.3) | -5 | [2] | [32] | [30] | 62 | 463 | RG | 1.4 | SmallShort | | (2) | 30 | 22 | 40 | 20 | 1.3,79 | 34 | | | | |
| 26 | Jan/11 | 9 | 34.48 | 33.2 | 31.72(0.16) | 31.34(0.03) | 31.34(0.97) | 32.24 | -1.3 | | -10 | 31(0.5) | 10 | [4] | [26] | [40] | 30 | 239 | RG | 1.6 | SmallShort? | | (0) | 25 | 50 | 41 | 20 | 0.9,57 | 34 | | 27 | Jan/10 | 15 | 34.66 | 33.29 | 31.67(-0.06) | 31.33(-0.29) | 31.04(0.42) | 31.64 | -1.7 | | -12 | 31(0.4) | -15 | [-2] | [4] | [24] | -25 | 153 | UR | 1.1 | SmallShort? | | (1) | 11 | 29 | 25 | 20 | -0.1,28 | 29 | | 28 | Jan/10 | 14 | 34.66 | 33.29 | 31.69(-0.13) | 31.42(-0.25) | 30.91(0.13) | 31.3 | -1.8 | | -12 | 31(-0.2) | -25 | [-3] | [-3] | [20] | -57 | 43 | DP | 0.7 | OpenShort | | (-2) | 3 | 47 | 14 | 20 | -0.7,11 | 29 | | 29 | Jan/10 | 13 | 34.66 | 33.29 | 31.73(-0.35) | 31.5(-0.44) | 30.87(-0.8) | 30.76 | -2.1 | | -12 | 31(0.4) | -50 | [-9] | [-31] | [-6] | -93 | -163 | DT | -0.2 | HoldShort | | (-7) | -21 | 2 | -2 | -20 | -1.7,0 | 29 | | 30 | Jan/10 | 12 | 34.66 | 33.29 | 31.84(-0.34) | 31.64(-0.53) | 31.12(-0.7) | 30.74 | -2.2 | | -12 | 30(-0.3) | -50 | [-9] | [-30] | [-11] | -100 | -184 | DT | -0.7 | CloseShort | | (-8) | -18 | -10 | -9 | -20 | -2,0 | 29 | | | | |
| 31 | Jan/10 | 11 | 34.66 | 33.29 | 31.95(-0.31) | 31.81(-0.22) | 31.34(-0.92) | 30.86 | -2.1 | | -12 | 31(2.4) | -50 | [-8] | [-31] | [-19] | -100 | -260 | DT | -0.9 | HoldShort | | (-10) | -24 | -3 | -27 | -20 | -2,0 | 29 | | 32 | Jan/10 | 10 | 34.66 | 33.29 | 32.05(-0.28) | 31.88(-0.25) | 31.63(-0.85) | 30.9 | -2.1 | | -12 | 28(0.8) | -50 | [-7] | [-30] | [-21] | -88 | -292 | DT | -1.4 | HoldShort | | (-8) | -22 | -17 | -25 | -20 | -2.2,17 | 29 | | 33 | Jan/10 | 9 | 34.66 | 33.29 | 32.14(-0.37) | 31.96(-0.31) | 31.9(-0.78) | 31.1 | -2 | | -12 | 27(0.8) | -50 | [-10] | [-29] | [-39] | -73 | -150 | DT | -1.6 | OpenShort? | | (-7) | -20 | -72 | -24 | -20 | -2.1,30 | 29 | | 34 | Jan/7 | 15 | 34.91 | 33.58 | 32.26(-0.28) | 32.06(-0.03) | 32.15(-0.03) | 31.97 | -1.7 | | -13 | 27(-6.9) | -50 | [-7] | [-6] | [-1] | -19 | 178 | DT | -0.4 | OpenShort? | | (-6) | -1 | 3 | -5 | -19 | -0.6,46 | 25 | | 35 | Jan/7 | 14 | 34.91 | 33.58 | 32.35(-0.31) | 32.07(-0.09) | 32.16(-0.37) | 31.93 | -1.7 | | -13 | 34(-4.8) | -50 | [-8] | [-16] | [-8] | -14 | 85 | DT | -0.4 | OpenShort | | (-8) | -10 | -24 | 3 | -9 | -0.7,54 | 25 | | | | |
| 36 | Jan/7 | 13 | 34.91 | 33.58 | 32.45(-0.18) | 32.1(0.25) | 32.28(0.47) | 32.22 | -1.5 | | -13 | 38(-1.7) | -50 | [-5] | [11] | [-7] | -2 | 225 | RG | -0.1 | Wait | | (-7) | 12 | -20 | 13 | -20 | -0.3,56 | 25 | | 37 | Jan/7 | 12 | 34.91 | 33.58 | 32.51(-0.12) | 32.02(0.19) | 32.13(0.34) | 32.46 | -1.4 | | -13 | 40(-1.1) | -35 | [-3] | [7] | [14] | -5 | 180 | UR | 0.5 | SmallShort | | (-4) | 9 | 25 | 9 | 20 | -0.1,48 | 25 | | 38 | Jan/7 | 11 | 34.91 | 33.58 | 32.55(-0.18) | 32.02(0) | 32.02(0.09) | 32.15 | -1.6 | | -13 | 41(-0.7) | -50 | [-5] | [-2] | [8] | -24 | 81 | DP | 0.2 | OpenShort | | (-5) | 2 | 8 | 17 | 20 | -0.6,41 | 25 | | 39 | Jan/7 | 10 | 34.91 | 33.58 | 32.61(-0.21) | 31.96(-0.16) | 31.99(0.19) | 32.05 | -1.6 | | -13 | 42(-1.4) | -50 | [-6] | [-2] | [-4] | -41 | 83 | DT | 0.1 | OpenShort | | (-6) | 5 | -35 | 5 | 20 | -0.8,29 | 25 | | 40 | Jan/7 | 9 | 34.91 | 33.58 | 32.68(-0.24) | 32.01(-0.25) | 31.93(0.03) | 32.48 | -1.4 | | -13 | 43(-1.9) | -30 | [-6] | [-7] | [39] | -32 | 186 | DP | 0.7 | OpenShort? | | (-5) | 1 | 82 | 8 | 20 | -0.3,26 | 25 | | | | |
| 41 | Jan/6 | 15 | 35.24 | 33.98 | 32.76(-0.49) | 32.09(-0.37) | 31.92(0.06) | 31.5 | -2.1 | | -14 | 45(-2.2) | -50 | [-13] | [-10] | [-17] | -75 | 119 | DT | -0.5 | HoldShort? | | (-11) | 2 | -38 | -4 | -20 | -1.6,15 | 41 | | 42 | Jan/6 | 14 | 35.24 | 33.98 | 32.92(-0.51) | 32.21(-0.31) | 31.9(0.03) | 31.96 | -1.8 | | -14 | 47(-6.9) | -50 | [-13] | [-10] | [2] | -56 | 220 | DP | 0.1 | OpenShort | | (-11) | 1 | 3 | 4 | 6 | -1.1,22 | 41 | | 43 | Jan/6 | 13 | 35.24 | 33.98 | 33.09(-0.51) | 32.31(-0.43) | 31.89(-0.13) | 31.92 | -1.9 | | -14 | 54(-4.7) | -50 | [-13] | [-16] | [-0] | -55 | 122 | DT | 0 | OpenShort | | (-14) | -3 | -8 | 13 | 6 | -1.2,25 | 41 | | 44 | Jan/6 | 12 | 35.24 | 33.98 | 33.26(-0.54) | 32.45(-0.55) | 31.93(-0.5) | 32.02 | -1.8 | | -14 | 59(-4.5) | -50 | [-14] | [-27] | [-2] | -62 | 42 | DT | 0.1 | OpenShort | | (-14) | -13 | -14 | 10 | 13 | -1.2,18 | 41 | | 45 | Jan/6 | 11 | 35.24 | 33.98 | 33.44(-0.48) | 32.63(-0.52) | 32.09(-0.43) | 32.19 | -1.7 | | -14 | 63(-3.1) | -50 | [-13] | [-25] | [25] | -68 | -3 | DP | 0.1 | OpenShort | | (-14) | -11 | 65 | 7 | 20 | -1.1,10 | 41 | | | | |
| 46 | Jan/6 | 10 | 35.24 | 33.98 | 33.6(-0.65) | 32.8(-0.7) | 32.23(-1.07) | 31.42 | -2.1 | | -14 | 67(4.4) | -50 | [-17] | [-45] | [-28] | -95 | -276 | DT | -0.7 | OpenShort | | (-16) | -28 | -40 | -5 | -20 | -1.8,0 | 41 | | 47 | Jan/6 | 9 | 35.24 | 33.98 | 33.82(-0.47) | 33.03(-0.33) | 32.58(-0.43) | 31.9 | -1.9 | | -14 | 62(0.8) | -50 | [-12] | [-22] | [-20] | -93 | -215 | DT | -0.6 | HoldShort? | | (-15) | -11 | -21 | -5 | -20 | -1.7,0 | 41 | | 48 | Jan/5 | 15 | 35.73 | 34.41 | 33.98(-0.41) | 33.14(-0.39) | 32.72(-0.76) | 32.15 | -1.8 | | -13 | 61(9.4) | -50 | [-11] | [-31] | [-34] | -90 | -321 | DT | -0.5 | OpenShort? | | (-13) | -20 | -52 | -30 | -20 | -1.7,3 | 37 | | 49 | Jan/5 | 14 | 35.73 | 34.41 | 34.12(-0.29) | 33.27(-0.21) | 32.97(-0.6) | 32.8 | -1.5 | | -13 | 52(1.6) | -50 | [-8] | [-24] | [-13] | -80 | -250 | DT | -0.2 | OpenShort | | (-9) | -16 | -17 | -27 | -20 | -1.3,3 | 37 | | 50 | Jan/5 | 13 | 35.73 | 34.41 | 34.22(-0.26) | 33.34(-0.27) | 33.17(-0.54) | 33.01 | -1.4 | | -13 | 50(1.5) | -50 | [-7] | [-23] | [1] | -77 | -225 | DP | -0.2 | OpenShort | | (-7) | -14 | 19 | -26 | -12 | -1.2,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|