|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $146.2400 One month high (close): $160.5000
QRVO Daily Change: 0.28% Daily StdDev 2.34% QRVO EMA_5_Trend: -0.92% 10Minute StdDev: $2.6382
Latest Price : $148.08(0.28%) | Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($2) Thu. Jan 13, 2022($2.3) Wed. Jan 12, 2022($1.5) Tue. Jan 11, 2022($1.3) Mon. Jan 10, 2022($3.2) Fri. Jan 7, 2022($1.8) Thu. Jan 6, 2022($0.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 153.58 | 153.92 | 150.28(-0.19) | 147.97(-0.38) | 147.22(-0.15) | 146.62 | -1.7 | | -1 | 63(3.4) | -50 | [-8] | [-18] | [-6] | -81 | -85 | DT | -0.2 | OpenShort | | (-8) | -6 | -23 | 2 | 12 | -1.4,4 | 37 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.97(hourly_sma_10 0.92%) 150.28(hourly_sma_20 2.5%) 153.58(daily_ema_20 4.75%) 153.92(daily_ema_10 4.98%)
|
| | | 2 | Jan/14 | 12 | 153.58 | 153.92 | 150.57(-0.14) | 148.53(-0.34) | 147.44(0.08) | 147.43 | -1.5 | | -1 | 60(1.9) | -15 | [-6] | [-7] | [1] | -77 | -46 | DP | -0 | OpenShort | | (-7) | 3 | -4 | 5 | 20 | -1.3,6 | 37 | | 3 | Jan/14 | 11 | 153.58 | 153.92 | 150.78(-0.13) | 149.04(-0.35) | 147.32(-0.01) | 147.56 | -1.5 | | -1 | 58(3.1) | -15 | [-6] | [-11] | [4] | -80 | -79 | DP | 0.1 | OpenShort | | (-6) | -0 | 7 | 5 | 6 | -1.4,5 | 37 | | 4 | Jan/14 | 10 | 153.58 | 153.92 | 150.98(-0.1) | 149.57(-0.38) | 147.33(-0.33) | 147.33 | -1.5 | | -1 | 55(3.8) | -25 | [-4] | [-25] | [-1] | -86 | -221 | DT | 0 | OpenShort | | (-6) | -14 | 1 | 6 | -20 | -1.6,4 | 37 | | 5 | Jan/14 | 9 | 153.58 | 153.92 | 151.13(-0.03) | 150.14(-0.4) | 147.82(-0.6) | 147.29 | -1.5 | | -1 | 51(1.7) | -25 | [-1] | [-36] | [-5] | -92 | -371 | DT | -0.3 | OpenShort? | | (-5) | -26 | -4 | -1 | -20 | -1.8,3 | 37 | | | | |
| 6 | Jan/13 | 15 | 153.66 | 154.81 | 151.18(-0.02) | 150.74(-0.36) | 148.71(-0.61) | 147.44 | -1.5 | | -0 | 49(1.1) | -20 | [-1] | [-36] | [-6] | -96 | -383 | DT | -0.6 | OpenShort? | | (-1) | -26 | 10 | -18 | -20 | -1.9,2 | 45 | | 7 | Jan/13 | 14 | 153.66 | 154.81 | 151.21(-0.11) | 151.29(-0.32) | 149.63(-0.74) | 147.09 | -1.6 | | -0 | 48(5.6) | -50 | [-5] | [-41] | [-21] | -103 | -346 | DT | -1.3 | HoldShort | | (-1) | -31 | -12 | -40 | -20 | -2.1,0 | 45 | | 8 | Jan/13 | 13 | 153.66 | 154.81 | 151.38(-0.13) | 151.77(-0.34) | 150.75(-0.76) | 147.51 | -1.5 | | -0 | 43(6.6) | -50 | [-6] | [-43] | [-39] | -90 | -319 | DT | -1.9 | OpenShort | | (-5) | -32 | -63 | -42 | -20 | -2.2,15 | 45 | | 9 | Jan/13 | 12 | 153.66 | 154.81 | 151.57(0.02) | 152.29(-0.2) | 151.9(-0.36) | 149.77 | -1 | | -0 | 36(-0.8) | -35 | [1] | [-21] | [-30] | -41 | -229 | DR | -1.5 | OpenShort | | (-1) | -15 | -56 | -35 | -20 | -1.2,39 | 45 | | 10 | Jan/13 | 11 | 153.66 | 154.81 | 151.54(0.09) | 152.59(-0.03) | 152.45(-0.24) | 151.79 | -0.5 | | -0 | 37(-2.6) | -5 | [4] | [-12] | [-8] | 16 | -130 | DR | -0.4 | OpenShort | | (3) | -10 | -6 | -18 | -20 | 0.2,61 | 45 | | | | |
| 11 | Jan/13 | 10 | 153.66 | 154.81 | 151.41(0.09) | 152.63(0.04) | 152.82(-0.04) | 152.01 | -0.4 | | -0 | 39(-0.3) | -5 | [4] | [-2] | [-11] | 36 | -60 | DR | -0.5 | OpenShort | | (5) | -2 | -19 | -13 | -20 | 0.4,76 | 45 | | 12 | Jan/13 | 9 | 153.66 | 154.81 | 151.27(0.06) | 152.57(0.03) | 152.88(0.06) | 152.71 | -0.2 | | -0 | 40(0.3) | 0 | [3] | [2] | [-2] | 63 | 55 | CR | -0.1 | HoldShort? | | (4) | 3 | -3 | -1 | -6 | 0.9,90 | 45 | | 13 | Jan/12 | 15 | 153.89 | 155.73 | 151.18(0.02) | 152.52(0.1) | 152.79(0.09) | 152.8 | -0.3 | | 3 | 39(-1.3) | 5 | [1] | [5] | [-2] | 69 | 115 | CR | 0 | HoldShort? | | (4) | 4 | -6 | 6 | -5 | 1,94 | 56 | | 14 | Jan/12 | 14 | 153.89 | 155.73 | 151.15(-0.07) | 152.37(0.16) | 152.66(-0.05) | 153.03 | -0.2 | | 3 | 41(-5.1) | -20 | [-3] | [-0] | [-1] | 74 | 179 | DT | 0.2 | OpenShort | | (1) | -2 | -8 | 12 | -5 | 1.2,94 | 56 | | 15 | Jan/12 | 13 | 153.89 | 155.73 | 151.26(-0.08) | 152.13(0.35) | 152.74(0.22) | 153.32 | -0.1 | | 3 | 46(-5.6) | -10 | [-3] | [15] | [4] | 67 | 278 | UR | 0.3 | SmallShort | | (-3) | 9 | 11 | 12 | -17 | 1.2,87 | 56 | | | | |
| 16 | Jan/12 | 12 | 153.89 | 155.73 | 151.38(-0.12) | 151.6(0.32) | 152.41(0.11) | 152.9 | -0.3 | | 3 | 51(-6.8) | -5 | [-5] | [9] | [9] | 50 | 250 | UR | 0.2 | SmallShort | | (-5) | 5 | 27 | 6 | -8 | 0.8,80 | 56 | | 17 | Jan/12 | 11 | 153.89 | 155.73 | 151.56(-0.15) | 151.12(0.08) | 152.24(-0.02) | 151.91 | -0.5 | | 3 | 58(-6.3) | -25 | [-6] | [-2] | [0] | 38 | 168 | DT | -0.1 | OpenShort | | (-6) | -1 | -8 | 9 | 16 | 0.2,83 | 56 | | 18 | Jan/12 | 10 | 153.89 | 155.73 | 151.79(-0.14) | 151(0.08) | 152.27(0.09) | 152.19 | -0.4 | | 3 | 64(-4.8) | -25 | [-6] | [3] | [-6] | 32 | 197 | RG | -0 | Wait | | (-6) | 4 | -33 | 13 | 20 | 0.2,77 | 56 | | 19 | Jan/12 | 9 | 153.89 | 155.73 | 152.01(-0.08) | 150.88(0.26) | 152.14(0.4) | 153.38 | -0.1 | | 3 | 69(-3.3) | 35 | [-3] | [21] | [23] | 31 | 273 | UR | 0.5 | SmallShort? | | (-4) | 17 | 45 | 17 | 20 | 0.5,68 | 56 | | 20 | Jan/11 | 15 | 153.89 | 156.17 | 152.13(-0.23) | 150.49(0.19) | 151.53(0.48) | 151.77 | -0.5 | | 3 | 73(-8.7) | -20 | [-10] | [21] | [2] | 10 | 335 | UR | 0.1 | SmallShort? | | (-6) | 21 | -7 | 16 | 18 | -0.1,62 | 56 | | | | |
| 21 | Jan/11 | 14 | 153.89 | 156.17 | 152.48(-0.2) | 150.2(0.15) | 150.8(0.54) | 152.03 | -0.5 | | 3 | 81(-6) | 0 | [-9] | [23] | [9] | -6 | 310 | UR | 0.4 | SmallShort | | (-10) | 23 | 4 | 18 | 20 | -0.1,47 | 56 | | 22 | Jan/11 | 13 | 153.89 | 156.17 | 152.78(-0.25) | 149.97(0.09) | 149.99(0.17) | 151.89 | -0.5 | | 3 | 87(-7.3) | 0 | [-11] | [5] | [14] | -19 | 235 | UR | 0.6 | SmallShort | | (-9) | 7 | 15 | 20 | 20 | -0.3,39 | 56 | | 23 | Jan/11 | 12 | 153.89 | 156.17 | 153.16(-0.27) | 149.84(-0.04) | 149.74(0.11) | 151.35 | -0.7 | | 3 | 95(-6.8) | 0 | [-12] | [-0] | [17] | -39 | 182 | UR | 0.4 | SmallShort | | (-12) | 5 | 23 | 13 | 20 | -0.5,24 | 56 | | 24 | Jan/11 | 11 | 153.89 | 156.17 | 153.57(-0.32) | 149.9(-0.34) | 149.57(0.07) | 150.52 | -0.9 | | 3 | 101(-4) | 25 | [-14] | [-9] | [30] | -60 | 143 | RG | 0.2 | Wait | | (-13) | 3 | 66 | 2 | 20 | -0.8,10 | 56 | | 25 | Jan/11 | 10 | 153.89 | 156.17 | 154.07(-0.38) | 150.41(-0.5) | 149.47(-0.09) | 148.2 | -1.5 | | 3 | 105(1) | -30 | [-16] | [-20] | [2] | -79 | -16 | DP | -0.3 | OpenShort | | (-17) | -4 | 5 | -1 | 4 | -1.4,6 | 56 | | | | |
| 26 | Jan/11 | 9 | 153.89 | 156.17 | 154.65(-0.34) | 151.17(-0.53) | 149.61(-0.21) | 148.04 | -1.5 | | 3 | 104(4.8) | -50 | [-15] | [-25] | [-25] | -79 | -137 | DT | -0.4 | OpenShort? | | (-17) | -9 | -70 | 4 | -20 | -1.6,11 | 56 | | 27 | Jan/10 | 15 | 154.07 | 156.72 | 155.18(-0.32) | 151.98(-0.41) | 149.92(-0.02) | 150.54 | -0.9 | | 3 | 100(-0.2) | -25 | [-14] | [-14] | [1] | -67 | 19 | DP | 0.2 | OpenShort? | | (-12) | -1 | -9 | 13 | 16 | -1.2,13 | 65 | | 28 | Jan/10 | 14 | 154.07 | 156.72 | 155.68(-0.22) | 152.6(-0.33) | 149.95(-0.16) | 150.85 | -0.8 | | 3 | 100(3.2) | -5 | [-9] | [-17] | [13] | -75 | -127 | RG | 0.2 | Wait | | (-13) | -7 | 35 | 12 | -6 | -1.3,8 | 65 | | 29 | Jan/10 | 13 | 154.07 | 156.72 | 156.02(-0.31) | 153.11(-0.44) | 150.19(-0.77) | 149.61 | -1.2 | | 3 | 97(7) | -50 | [-13] | [-47] | [2] | -91 | -291 | DP | -0.2 | OpenShort | | (-12) | -33 | 18 | 9 | -20 | -1.7,2 | 65 | | 30 | Jan/10 | 12 | 154.07 | 156.72 | 156.5(-0.34) | 153.78(-0.63) | 151.36(-0.89) | 148.98 | -1.3 | | 3 | 90(10.3) | -50 | [-15] | [-56] | [-14] | -105 | -361 | DT | -0.7 | HoldShort | | (-14) | -38 | -23 | 5 | -20 | -2.2,0 | 65 | | | | |
| 31 | Jan/10 | 11 | 154.07 | 156.72 | 157.04(-0.36) | 154.75(-0.55) | 152.72(-0.88) | 149.81 | -1.1 | | 3 | 79(10.7) | -50 | [-15] | [-54] | [-16] | -110 | -317 | DT | -1 | HoldShort | | (-14) | -37 | -18 | -5 | -20 | -2.4,0 | 65 | | 32 | Jan/10 | 10 | 154.07 | 156.72 | 157.6(-0.32) | 155.61(-0.59) | 154.08(-0.8) | 150.44 | -0.9 | | 3 | 69(13.8) | -50 | [-14] | [-51] | [-27] | -118 | -329 | DT | -1.4 | HoldShort | | (-14) | -34 | -50 | -9 | -20 | -2.7,0 | 65 | | 33 | Jan/10 | 9 | 154.07 | 156.72 | 158.1(-0.22) | 156.53(-0.46) | 155.32(-0.47) | 152.25 | -0.5 | | 3 | 55(10.1) | -50 | [-9] | [-33] | [-36] | -120 | -265 | DT | -1.5 | HoldShort? | | (-11) | -20 | -81 | -10 | -20 | -2.8,0 | 65 | | 34 | Jan/7 | 15 | 154.4 | 157.19 | 158.45(-0.14) | 157.26(-0.3) | 156.05(-0.1) | 155.25 | 0.2 | | 4 | 45(4.5) | -10 | [-6] | [-12] | [-8] | -96 | -83 | DT | -0.5 | OpenShort? | | (-6) | -4 | -17 | -0 | -20 | -1.9,2 | 68 | | 35 | Jan/7 | 14 | 154.4 | 157.19 | 158.68(-0.14) | 157.73(-0.25) | 156.21(-0.36) | 155.87 | 0.4 | | 4 | 40(2.1) | -15 | [-6] | [-22] | [-6] | -91 | -128 | DT | -0.2 | OpenShort | | (-6) | -15 | -13 | 3 | -20 | -1.8,4 | 68 | | | | |
| 36 | Jan/7 | 13 | 154.4 | 157.19 | 158.91(-0.11) | 158.13(-0.16) | 156.78(-0.24) | 156.36 | 0.5 | | 4 | 38(2.8) | 5 | [-5] | [-15] | [-3] | -89 | -110 | RG | -0.3 | Wait | | (-6) | -10 | -3 | 10 | -20 | -1.7,4 | 68 | | 37 | Jan/7 | 12 | 154.4 | 157.19 | 159.09(-0.09) | 158.38(-0.23) | 157.15(-0.36) | 156.49 | 0.5 | | 4 | 35(3.3) | 5 | [-4] | [-21] | [-3] | -95 | -162 | RG | -0.5 | Wait | | (-5) | -15 | 8 | -16 | -20 | -1.9,3 | 68 | | 38 | Jan/7 | 11 | 154.4 | 157.19 | 159.23(-0.1) | 158.75(-0.12) | 157.72(-0.49) | 156.21 | 0.5 | | 4 | 32(6) | -10 | [-4] | [-24] | [-9] | -100 | -211 | DT | -1.2 | HoldShort | | (-5) | -21 | 2 | -16 | -20 | -2.4,10 | 68 | | 39 | Jan/7 | 10 | 154.4 | 157.19 | 159.39(-0.08) | 158.94(-0.19) | 158.49(-0.5) | 156.15 | 0.4 | | 4 | 26(6.7) | -20 | [-3] | [-26] | [-36] | -118 | -248 | DT | -2.3 | HoldShort | | (-4) | -21 | -68 | -41 | -20 | -3.2,12 | 68 | | 40 | Jan/7 | 9 | 154.4 | 157.19 | 159.51(-0.04) | 159.25(-0.04) | 159.29(-0.13) | 158.72 | 1.1 | | 4 | 19(-0.1) | 20 | [-2] | [-7] | [0] | -46 | -43 | RG | -0.8 | SmallLong? | | (0) | -6 | 14 | -23 | -6 | -1,29 | 68 | | | | |
| 41 | Jan/6 | 15 | 154.6 | 157 | 159.58(-0.14) | 159.32(-0.17) | 159.49(-0.09) | 158.18 | 0.9 | | 5 | 19(-3.8) | -30 | [-6] | [-8] | [-16] | -52 | 31 | DT | -1.7 | OpenShort? | | (-3) | -4 | -32 | -23 | -17 | -1.8,43 | 73 | | 42 | Jan/6 | 14 | 154.6 | 157 | 159.8(-0.01) | 159.59(-0.05) | 159.63(-0.11) | 159.39 | 1.2 | | 5 | 23(0) | 10 | [-0] | [-5] | [-4] | 4 | -49 | RG | -0.3 | Wait | | (-5) | -5 | -13 | -0 | 2 | -0.4,64 | 73 | | 43 | Jan/6 | 13 | 154.6 | 157 | 159.81(0.03) | 159.67(0.01) | 159.8(0.26) | 159.9 | 1.3 | | 5 | 23(-0.2) | 45 | [1] | [13] | [3] | 23 | 46 | UT | 0.1 | OpenLong | | (0) | 11 | -4 | 21 | 8 | 0.1,70 | 73 | | 44 | Jan/6 | 12 | 154.6 | 157 | 159.77(0.05) | 159.65(0.02) | 159.38(0.12) | 160.04 | 1.3 | | 5 | 23(-0.7) | 45 | [2] | [7] | [3] | 16 | 1 | UT | 0.7 | OpenLong | | (1) | 5 | 3 | 7 | 12 | 0.3,58 | 73 | | 45 | Jan/6 | 11 | 154.6 | 157 | 159.69(0.05) | 159.62(-0.04) | 159.19(0.05) | 159.92 | 1.3 | | 5 | 24(-1.2) | 50 | [2] | [3] | [16] | 5 | -28 | UT | 0.7 | OpenLong | | (2) | 2 | 28 | 27 | 20 | 0.2,50 | 73 | | | | |
| 46 | Jan/6 | 10 | 154.6 | 157 | 159.61(-0.01) | 159.68(-0.1) | 159.11(-0.34) | 158.85 | 1 | | 5 | 25(-0.7) | -5 | [-0] | [-16] | [-15] | -41 | -129 | RG | -0.3 | Wait | | (0) | -15 | -36 | -4 | -20 | -0.7,27 | 73 | | 47 | Jan/6 | 9 | 154.6 | 157 | 159.63(0.04) | 159.84(0.08) | 159.65(0.07) | 160.22 | 1.4 | | 5 | 26(0.7) | 50 | [2] | [6] | [21] | -4 | 16 | UT | 0.5 | OpenLong? | | (3) | 3 | 61 | -1 | 8 | 0.6,31 | 73 | | 48 | Jan/5 | 15 | 154.7 | 156.34 | 159.56(-0.01) | 159.71(-0.09) | 159.54(-0.24) | 157.91 | 0.7 | | 3 | 25(1.4) | -20 | [-0] | [-11] | [-20] | -75 | -152 | DT | -1.6 | OpenShort? | | (-2) | -10 | -32 | -25 | -20 | -1.6,15 | 62 | | 49 | Jan/5 | 14 | 154.7 | 156.34 | 159.57(0.08) | 159.85(0.05) | 159.93(-0.07) | 159.1 | 1 | | 3 | 24(-3.7) | 15 | [3] | [-0] | [-10] | -29 | -130 | DR | -0.8 | OpenShort | | (2) | -3 | -15 | -10 | -20 | -0.5,34 | 62 | | 50 | Jan/5 | 13 | 154.7 | 156.34 | 159.45(0.09) | 159.77(-0.05) | 160.04(-0.14) | 159.67 | 1.2 | | 3 | 28(-3.4) | 15 | [4] | [-5] | [-10] | -1 | -119 | DR | -0.3 | OpenShort | | (4) | -6 | -30 | -0 | 2 | 0.2,44 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|