|
^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 14, 2022 |
| OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $11.3500 One month high (close): $15.0650
OPEN Daily Change: -4.19% Daily StdDev 5.11% OPEN EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $11.56(-4.19%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1.4
| Fri. Jan. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/14 | 13 | 13.41 | 12.38 | 12.24(-0.24) | 11.88(-1) | 11.45(-1.72) | 11.2 | -1.6 | | -16 | 38(3.9) | -50 | [-5] | [-49] | [-23] | -100 | -1032 | DT | -0.5 | HoldShort | | (-5) | -34 | -18 | -4 | -20 | -2,0 | 31 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.95%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.88(hourly_sma_10 6.07%) 12.24(hourly_sma_20 9.29%) 12.38(daily_ema_10 10.54%) 13.41(daily_ema_20 19.73%)
|
| 2 | Jan/14 | 12 | 13.41 | 12.38 | 12.27(-0.24) | 12(-0.99) | 11.65(-1.52) | 11.3 | -1.6 | | -16 | 35(2.8) | -50 | [-5] | [-44] | [-22] | -103 | -923 | DT | -0.7 | HoldShort | | (-5) | -30 | -9 | -16 | -20 | -2.1,0 | 31 | 3 | Jan/14 | 11 | 13.41 | 12.38 | 12.3(-0.16) | 12.12(-1.14) | 11.83(-1.74) | 11.35 | -1.5 | | -16 | 32(3) | -50 | [-3] | [-50] | [-33] | -105 | -1036 | DT | -1.1 | HoldShort | | (-5) | -34 | -32 | -26 | -20 | -2.2,0 | 31 | 4 | Jan/14 | 10 | 13.41 | 12.38 | 12.32(-0.08) | 12.26(-0.97) | 12.04(-1.39) | 11.53 | -1.4 | | -16 | 29(1.1) | -50 | [-2] | [-41] | [-41] | -89 | -896 | DT | -1.3 | OpenShort | | (-2) | -27 | -60 | -29 | -20 | -2,11 | 31 | 5 | Jan/14 | 9 | 13.41 | 12.38 | 12.33(0.08) | 12.38(-0.72) | 12.21(-0.89) | 11.88 | -1.1 | | -16 | 28(-1.1) | -50 | [2] | [-28] | [-31] | -56 | -655 | DR | -0.9 | OpenShort? | | (2) | -17 | -52 | -23 | -20 | -1.2,24 | 31 | | | |
6 | Jan/13 | 15 | 13.51 | 12.67 | 12.32(0.24) | 12.47(-0.4) | 12.32(-0.24) | 12.19 | -1 | | -13 | 29(-2.9) | -50 | [5] | [-11] | [-13] | -28 | -400 | DR | -0.3 | OpenShort? | | (5) | -5 | -7 | -18 | -20 | -0.3,30 | 32 | 7 | Jan/13 | 14 | 13.51 | 12.67 | 12.29(0.41) | 12.52(-0.4) | 12.35(-0.48) | 12.23 | -1 | | -13 | 32(-5) | -40 | [8] | [-15] | [-13] | -1 | -562 | DR | -0.3 | OpenShort | | (3) | -9 | -13 | -11 | -20 | -0.1,52 | 32 | 8 | Jan/13 | 13 | 13.51 | 12.67 | 12.24(0.41) | 12.57(-0.32) | 12.41(-0.56) | 12.31 | -0.9 | | -13 | 37(-4.4) | -40 | [8] | [-15] | [-11] | 14 | -471 | DR | -0.2 | OpenShort | | (10) | -11 | -20 | -8 | -20 | 0.1,61 | 32 | 9 | Jan/13 | 12 | 13.51 | 12.67 | 12.19(0.74) | 12.61(-0.24) | 12.48(-0.56) | 12.43 | -0.8 | | -13 | 41(-5.6) | -35 | [15] | [-13] | [-8] | 26 | -651 | DR | -0.1 | OpenShort | | (12) | -11 | -3 | -11 | -20 | 0.5,63 | 32 | 10 | Jan/13 | 11 | 13.51 | 12.67 | 12.1(0.67) | 12.64(0.4) | 12.55(-0.55) | 12.45 | -0.8 | | -13 | 47(-5.1) | -30 | [13] | [-7] | [-10] | 32 | -488 | DR | -0.2 | OpenShort | | (13) | -11 | 22 | -15 | -20 | 0.6,67 | 32 | | | |
11 | Jan/13 | 10 | 13.51 | 12.67 | 12.02(0.59) | 12.59(0.4) | 12.62(-0.47) | 12.32 | -0.9 | | -13 | 52(-2.2) | -50 | [12] | [-6] | [-31] | 38 | -434 | DR | -0.5 | OpenShort | | (15) | -9 | -31 | -15 | -20 | 0.5,75 | 32 | 12 | Jan/13 | 9 | 13.51 | 12.67 | 11.95(0.59) | 12.54(0.56) | 12.68(-0.39) | 12.51 | -0.8 | | -13 | 54(-1.3) | -50 | [12] | [-3] | [-21] | 60 | -194 | DR | -0.2 | OpenShort? | | (12) | -8 | -30 | -9 | -20 | 0.8,90 | 32 | 13 | Jan/12 | 15 | 13.61 | 12.92 | 11.88(0.59) | 12.47(0.73) | 12.73(-0.08) | 12.7 | -0.7 | | -10 | 55(-1.4) | -30 | [12] | [7] | [-10] | 77 | 99 | CR | -0 | OpenShort? | | (15) | -2 | -14 | -4 | -20 | 1.2,97 | 36 | 14 | Jan/12 | 14 | 13.61 | 12.92 | 11.81(0.68) | 12.38(0.9) | 12.74(0.08) | 12.79 | -0.7 | | -10 | 57(2.8) | -5 | [13] | [12] | [4] | 84 | 190 | RG | 0.1 | Wait | | (16) | 2 | 5 | -4 | 20 | 1.4,99 | 36 | 15 | Jan/12 | 13 | 13.61 | 12.92 | 11.73(0.51) | 12.27(0.9) | 12.73(1.35) | 12.76 | -0.7 | | -10 | 54(3.2) | 25 | [10] | [36] | [12] | 86 | 713 | UT | 0 | OpenLong | | (12) | 27 | 10 | -7 | 20 | 1.5,98 | 36 | | | |
16 | Jan/12 | 12 | 13.61 | 12.92 | 11.67(0.6) | 12.16(0.75) | 12.56(1.29) | 12.7 | -0.7 | | -10 | 51(3.4) | 20 | [12] | [34] | [7] | 88 | 610 | UT | 0.2 | OpenLong | | (12) | 25 | -2 | -12 | 20 | 1.6,98 | 36 | 17 | Jan/12 | 11 | 13.61 | 12.92 | 11.6(0.69) | 12.07(1.26) | 12.4(1.47) | 12.71 | -0.7 | | -10 | 47(4) | 25 | [14] | [43] | [5] | 97 | 645 | UT | 0.5 | OpenLong | | (12) | 29 | -6 | 3 | 20 | 1.9,99 | 36 | 18 | Jan/12 | 10 | 13.61 | 12.92 | 11.52(0.7) | 11.92(1.36) | 12.22(1.66) | 12.75 | -0.7 | | -10 | 43(6.1) | 25 | [14] | [48] | [19] | 108 | 795 | UT | 1 | HoldLong | | (14) | 33 | 0 | 7 | 20 | 2.3,100 | 36 | 19 | Jan/12 | 9 | 13.61 | 12.92 | 11.44(0.53) | 11.76(1.64) | 12.02(1.78) | 12.75 | -0.7 | | -10 | 37(9.3) | 25 | [10] | [52] | [68] | 123 | 1066 | UT | 1.6 | HoldLong? | | (14) | 35 | 147 | 14 | 20 | 2.9,100 | 36 | 20 | Jan/11 | 15 | 13.68 | 13.06 | 11.44(0) | 11.57(1.05) | 11.81(0.34) | 11.89 | -1.5 | | -12 | 28(-0.2) | -50 | [0] | [13] | [1] | 88 | 534 | UR | 0.2 | SmallShort? | | (5) | 7 | 2 | 5 | 0 | 1.5,100 | 27 | | | |
21 | Jan/11 | 14 | 13.68 | 13.06 | 11.38(0.09) | 11.45(0.79) | 11.77(0.26) | 11.88 | -1.5 | | -12 | 28(0.4) | -30 | [2] | [10] | [11] | 88 | 415 | RG | 0.3 | Wait | | (0) | 5 | 12 | 7 | 20 | 1.5,100 | 27 | 22 | Jan/11 | 13 | 13.68 | 13.06 | 11.37(-0.09) | 11.36(0.62) | 11.74(0.95) | 11.81 | -1.5 | | -12 | 28(-0.7) | -30 | [-2] | [21] | [15] | 81 | 710 | UR | 0.2 | SmallShort | | (0) | 19 | 10 | 12 | 20 | 1.3,98 | 27 | 23 | Jan/11 | 12 | 13.68 | 13.06 | 11.38(-0.09) | 11.29(0.53) | 11.63(1.13) | 11.75 | -1.6 | | -12 | 28(-1.3) | -20 | [-2] | [24] | [20] | 74 | 694 | UR | 0.3 | SmallShort | | (-2) | 22 | 7 | 15 | 20 | 1.1,96 | 27 | 24 | Jan/11 | 11 | 13.68 | 13.06 | 11.39(-0.18) | 11.23(0.27) | 11.5(1.5) | 11.71 | -1.6 | | -12 | 30(-2.4) | -30 | [-4] | [28] | [24] | 67 | 821 | UR | 0.6 | SmallShort | | (-2) | 30 | 2 | 34 | 20 | 0.9,94 | 27 | 25 | Jan/11 | 10 | 13.68 | 13.06 | 11.41(-0.26) | 11.2(0.18) | 11.33(1.71) | 11.7 | -1.6 | | -12 | 32(-2.2) | -40 | [-5] | [31] | [25] | 45 | 919 | UR | 0.9 | SmallShort | | (-5) | 34 | -10 | 33 | 20 | 0.7,77 | 27 | | | |
26 | Jan/11 | 9 | 13.68 | 13.06 | 11.44(0.09) | 11.18(0.54) | 11.14(1.46) | 11.76 | -1.6 | | -12 | 34(0.1) | -5 | [2] | [31] | [59] | 29 | 546 | RG | 1.5 | SmallShort? | | (-4) | 29 | 100 | 38 | 20 | 0.8,59 | 27 | 27 | Jan/10 | 15 | 13.82 | 13.33 | 11.43(-0.35) | 11.18(0) | 10.98(0.27) | 11.21 | -2.3 | | -12 | 34(-3.1) | -50 | [-7] | [-1] | [12] | -35 | 214 | DP | 0.6 | OpenShort? | | (-4) | 5 | 13 | 19 | 20 | -0.5,28 | 31 | 28 | Jan/10 | 14 | 13.82 | 13.33 | 11.47(-0.61) | 11.12(-0.09) | 10.95(-0.09) | 11.14 | -2.3 | | -12 | 37(-4.4) | -50 | [-12] | [-10] | [25] | -55 | 291 | DP | 0.4 | OpenShort | | (-9) | -2 | 58 | 9 | 20 | -0.8,15 | 31 | 29 | Jan/10 | 13 | 13.82 | 13.33 | 11.54(-0.86) | 11.13(-0.54) | 10.96(-0.99) | 10.83 | -2.6 | | -12 | 42(-3.4) | -50 | [-17] | [-34] | [-3] | -85 | -15 | DT | -0.3 | HoldShort | | (-16) | -20 | 19 | -2 | -20 | -1.5,3 | 31 | 30 | Jan/10 | 12 | 13.82 | 13.33 | 11.64(-0.94) | 11.19(-0.97) | 11.07(-1.25) | 10.73 | -2.7 | | -12 | 45(-2.8) | -50 | [-19] | [-44] | [-22] | -93 | -160 | DT | -0.7 | HoldShort | | (-19) | -25 | -52 | -8 | -20 | -1.7,0 | 31 | | | |
31 | Jan/10 | 11 | 13.82 | 13.33 | 11.75(-0.93) | 11.3(-0.79) | 11.21(-0.53) | 11.01 | -2.4 | | -12 | 48(-4.5) | -50 | [-19] | [-28] | [-5] | -82 | 157 | DT | -0.4 | HoldShort | | (-17) | -11 | -5 | -8 | -20 | -1.3,1 | 31 | 32 | Jan/10 | 10 | 13.82 | 13.33 | 11.86(-0.92) | 11.39(-0.78) | 11.27(-0.35) | 11.04 | -2.4 | | -12 | 52(-3.4) | -50 | [-18] | [-24] | [-16] | -79 | 132 | DT | -0.4 | HoldShort | | (-19) | -7 | -27 | -4 | -20 | -1.4,6 | 31 | 33 | Jan/10 | 9 | 13.82 | 13.33 | 11.97(-0.99) | 11.48(-0.61) | 11.31(0.09) | 11.19 | -2.3 | | -12 | 56(-4.9) | -50 | [-20] | [-14] | [-13] | -69 | 349 | DT | -0.2 | OpenShort? | | (-19) | 2 | -36 | 3 | -18 | -1.2,11 | 31 | 34 | Jan/7 | 15 | 14.01 | 13.67 | 12.09(-0.98) | 11.55(-0.6) | 11.3(-0.09) | 11.39 | -2.5 | | -11 | 61(-15.7) | -50 | [-20] | [-18] | [3] | -59 | 365 | DP | 0.1 | OpenShort? | | (-19) | -2 | -5 | 10 | 20 | -1,16 | 30 | 35 | Jan/7 | 14 | 14.01 | 13.67 | 12.21(-1.13) | 11.62(-0.6) | 11.31(-0.7) | 11.42 | -2.5 | | -11 | 76(-7.5) | -50 | [-22] | [-30] | [10] | -66 | 270 | DP | 0.1 | OpenShort | | (-22) | -14 | 18 | 8 | 20 | -1,9 | 30 | | | |
36 | Jan/7 | 13 | 14.01 | 13.67 | 12.35(-0.96) | 11.69(-0.43) | 11.39(-0.96) | 11.32 | -2.6 | | -11 | 84(-2.5) | -50 | [-19] | [-33] | [-2] | -77 | -136 | DT | -0.1 | HoldShort | | (-25) | -19 | 27 | 3 | -20 | -1.2,3 | 30 | 37 | Jan/7 | 12 | 14.01 | 13.67 | 12.47(-1.11) | 11.74(-0.76) | 11.5(-1.29) | 11.17 | -2.8 | | -11 | 86(0.8) | -50 | [-22] | [-43] | [-20] | -88 | -282 | DT | -0.4 | HoldShort | | (-23) | -25 | -2 | -4 | -20 | -1.5,0 | 30 | 38 | Jan/7 | 11 | 14.01 | 13.67 | 12.61(-1.1) | 11.83(-1.09) | 11.65(-1.44) | 11.18 | -2.7 | | -11 | 86(2.1) | -50 | [-22] | [-49] | [-26] | -89 | -417 | DT | -0.5 | OpenShort | | (-22) | -28 | -48 | -4 | -20 | -1.6,1 | 30 | 39 | Jan/7 | 10 | 14.01 | 13.67 | 12.75(-0.86) | 11.96(-1.08) | 11.82(-0.92) | 11.45 | -2.5 | | -11 | 83(0.8) | -50 | [-17] | [-38] | [-29] | -85 | -415 | DT | -0.4 | HoldShort | | (-21) | -18 | -67 | -3 | -20 | -1.5,3 | 30 | 40 | Jan/7 | 9 | 14.01 | 13.67 | 12.86(-0.92) | 12.09(-0.98) | 11.93(-0.58) | 11.84 | -2.1 | | -11 | 83(-0.2) | -50 | [-18] | [-30] | [3] | -75 | -42 | DP | -0.1 | OpenShort? | | (-17) | -11 | 0 | -1 | 20 | -1.2,5 | 30 | | | |
41 | Jan/6 | 15 | 14.21 | 14.04 | 12.98(-1.07) | 12.21(-1.05) | 12(0.17) | 11.84 | -2.8 | | -9 | 83(-21.1) | -50 | [-21] | [-17] | [-2] | -76 | 187 | DT | -0.2 | HoldShort? | | (-19) | 3 | -12 | -0 | 20 | -1.3,7 | 43 | 42 | Jan/6 | 14 | 14.21 | 14.04 | 13.12(-1.2) | 12.34(-1.04) | 11.98(-0.17) | 11.91 | -2.7 | | -9 | 104(-6.3) | -50 | [-24] | [-24] | [-5] | -75 | 197 | DT | -0.1 | HoldShort | | (-22) | -3 | -14 | 3 | -17 | -1.4,10 | 43 | 43 | Jan/6 | 13 | 14.21 | 14.04 | 13.28(-1.12) | 12.47(-1.27) | 12(-0.91) | 11.99 | -2.6 | | -9 | 110(-3.1) | -50 | [-22] | [-40] | [-4] | -71 | -109 | DT | -0 | OpenShort | | (-26) | -18 | -19 | 10 | 9 | -1.4,14 | 43 | 44 | Jan/6 | 12 | 14.21 | 14.04 | 13.43(-1.1) | 12.63(-1.33) | 12.11(-1.14) | 12.1 | -2.5 | | -9 | 113(-0.5) | -50 | [-22] | [-45] | [-1] | -75 | -208 | DT | -0 | HoldShort | | (-23) | -22 | -5 | 10 | -9 | -1.4,10 | 43 | 45 | Jan/6 | 11 | 14.21 | 14.04 | 13.58(-1.02) | 12.8(-1.46) | 12.25(-1.21) | 12.13 | -2.4 | | -9 | 114(0.6) | -50 | [-20] | [-47] | [19] | -83 | -376 | DP | -0.1 | OpenShort | | (-22) | -24 | 64 | 5 | -20 | -1.5,5 | 43 | | | |
46 | Jan/6 | 10 | 14.21 | 14.04 | 13.72(-1.22) | 12.99(-1.81) | 12.4(-2.59) | 11.76 | -2.9 | | -9 | 113(11.5) | -50 | [-24] | [-79] | [-45] | -100 | -879 | DT | -0.7 | HoldShort | | (-25) | -51 | -44 | -1 | -20 | -2,0 | 43 | 47 | Jan/6 | 9 | 14.21 | 14.04 | 13.89(-1) | 13.23(-1.19) | 12.73(-1.62) | 12.02 | -2.6 | | -9 | 102(7.8) | -50 | [-20] | [-53] | [-58] | -105 | -774 | DT | -0.8 | HoldShort? | | (-23) | -32 | -83 | -2 | -20 | -2.2,0 | 43 | 48 | Jan/5 | 15 | 14.41 | 14.37 | 14.03(-0.71) | 13.39(-1.03) | 12.94(-1.6) | 12.53 | -2.8 | | -5 | 94(-12.5) | -50 | [-14] | [-48] | [-36] | -98 | -770 | DT | -0.5 | HoldShort? | | (-19) | -31 | -41 | -33 | -20 | -1.9,0 | 44 | 49 | Jan/5 | 14 | 14.41 | 14.37 | 14.13(-0.63) | 13.53(-0.81) | 13.15(-1.57) | 12.79 | -2.4 | | -5 | 106(8.8) | -50 | [-12] | [-45] | [-33] | -98 | -719 | DT | -0.5 | OpenShort | | (-13) | -31 | -30 | -33 | -20 | -1.9,0 | 44 | 50 | Jan/5 | 13 | 14.41 | 14.37 | 14.22(-0.56) | 13.64(-0.87) | 13.36(-1.69) | 12.98 | -2.1 | | -5 | 98(9.2) | -50 | [-11] | [-48] | [-29] | -98 | -737 | DT | -0.6 | OpenShort | | (-11) | -33 | -28 | -33 | -20 | -1.9,0 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|