|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $163.7600 One month high (close): $230.0000
ETSY Daily Change: -1.67% Daily StdDev 3.76% ETSY EMA_5_Trend: -2.4% 10Minute StdDev: $6.8887
Latest Price : $163.76(-1.67%) | Tue. Jan 18, 2022($1.9) Fri. Jan 14, 2022($4.5) Thu. Jan 13, 2022($4.6) Wed. Jan 12, 2022($2.8) Tue. Jan 11, 2022($3.7) Mon. Jan 10, 2022($6.4) Fri. Jan 7, 2022($4.1) Thu. Jan 6, 2022($4)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 203.23 | 184.77 | 172.5(-0.63) | 166.49(-0.68) | 163.22(-0.87) | 161 | -2 | | -28 | 33(1) | -50 | [-17] | [-43] | [-7] | -93 | -270 | DT | -0.3 | HoldShort | | (-18) | -23 | -0 | 2 | -20 | -1.7,0 | 11 | Sample size 50 Avg positive next hour return: 1%(52%) Avg negative next hour return: -1.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.49(hourly_sma_10 3.41%) 172.5(hourly_sma_20 7.14%) 184.77(daily_ema_10 14.76%) 203.23(daily_ema_20 26.23%)
|
| | | 2 | Jan/14 | 12 | 203.23 | 184.77 | 173.59(-0.63) | 167.63(-0.9) | 164.66(-0.97) | 161.02 | -2 | | -28 | 32(1.6) | -50 | [-17] | [-49] | [-13] | -98 | -341 | DT | -0.5 | OpenShort | | (-18) | -26 | -19 | -3 | -20 | -1.9,0 | 11 | | 3 | Jan/14 | 11 | 203.23 | 184.77 | 174.69(-0.63) | 169.16(-0.96) | 166.28(-1) | 162.13 | -1.9 | | -28 | 30(2) | -50 | [-17] | [-51] | [-21] | -100 | -349 | DT | -0.6 | HoldShort | | (-17) | -27 | -39 | -2 | -20 | -2,0 | 11 | | 4 | Jan/14 | 10 | 203.23 | 184.77 | 175.8(-0.54) | 170.8(-0.84) | 167.96(-0.59) | 164.49 | -1.8 | | -28 | 28(1.7) | -50 | [-14] | [-37] | [-23] | -98 | -258 | DT | -0.6 | OpenShort | | (-16) | -16 | -51 | -1 | -20 | -1.9,0 | 11 | | 5 | Jan/14 | 9 | 203.23 | 184.77 | 176.75(-0.41) | 172.25(-0.67) | 168.95(-0.48) | 167.61 | -1.7 | | -28 | 26(1.2) | -50 | [-11] | [-31] | [-6] | -90 | -240 | DT | -0.2 | OpenShort? | | (-13) | -13 | -6 | 2 | -20 | -1.6,0 | 11 | | | | |
| 6 | Jan/13 | 15 | 206.15 | 190.21 | 177.47(-0.4) | 173.41(-0.58) | 169.77(-0.49) | 168 | -2 | | -26 | 25(-0.6) | -50 | [-11] | [-30] | [-14] | -94 | -261 | DT | -0.3 | HoldShort? | | (-12) | -13 | -21 | 5 | -20 | -1.8,1 | 13 | | 7 | Jan/13 | 14 | 206.15 | 190.21 | 178.18(-0.32) | 174.43(-0.37) | 170.61(-0.83) | 169.29 | -1.9 | | -26 | 26(2.1) | -50 | [-9] | [-36] | [-14] | -94 | -391 | DT | -0.3 | OpenShort | | (-10) | -22 | -12 | 3 | -20 | -1.8,1 | 13 | | 8 | Jan/13 | 13 | 206.15 | 190.21 | 178.75(-0.27) | 175.07(-0.52) | 172.03(-0.92) | 170.02 | -1.9 | | -26 | 24(2.3) | -50 | [-7] | [-40] | [-5] | -97 | -450 | DT | -0.4 | OpenShort | | (-9) | -25 | 8 | -0 | -20 | -1.9,1 | 13 | | 9 | Jan/13 | 12 | 206.15 | 190.21 | 179.23(-0.21) | 175.99(-0.81) | 173.62(-1.11) | 169.55 | -1.9 | | -26 | 21(3.2) | -50 | [-6] | [-49] | [-23] | -108 | -606 | DT | -1 | HoldShort | | (-8) | -30 | -39 | -18 | -20 | -2.3,0 | 13 | | 10 | Jan/13 | 11 | 206.15 | 190.21 | 179.61(-0.07) | 177.43(-0.62) | 175.57(-0.87) | 171.99 | -1.8 | | -26 | 18(1.3) | -50 | [-2] | [-39] | [-12] | -102 | -562 | DT | -1 | HoldShort | | (-4) | -23 | -3 | -25 | -20 | -2.2,3 | 13 | | | | |
| 11 | Jan/13 | 10 | 206.15 | 190.21 | 179.74(-0.12) | 178.54(-0.57) | 177.11(-0.67) | 172.16 | -1.8 | | -26 | 17(1.9) | -50 | [-3] | [-33] | [-37] | -96 | -467 | DT | -1.5 | OpenShort | | (-2) | -18 | -67 | -27 | -20 | -2.3,12 | 13 | | 12 | Jan/13 | 9 | 206.15 | 190.21 | 179.95(0.07) | 179.57(-0.36) | 178.31(0.11) | 176.44 | -1.5 | | -26 | 15(-0.9) | -50 | [2] | [-9] | [-14] | -54 | -244 | DR | -0.6 | OpenShort? | | (0) | 3 | -25 | -10 | -20 | -1.2,26 | 13 | | 13 | Jan/12 | 15 | 209.41 | 195.77 | 179.83(0.1) | 180.21(-0.33) | 178.11(-0.15) | 178.08 | -1.8 | | -20 | 16(-2.9) | -50 | [3] | [-13] | [-6] | -27 | -235 | DR | -0 | OpenShort? | | (3) | -4 | -16 | 2 | -15 | -0.6,38 | 19 | | 14 | Jan/12 | 14 | 209.41 | 195.77 | 179.65(-0.18) | 180.81(-0.23) | 178.38(-0.5) | 179.11 | -1.7 | | -20 | 19(-1.4) | -50 | [-5] | [-23] | [-2] | -14 | 25 | DT | 0.2 | OpenShort | | (4) | -14 | -5 | 4 | -15 | -0.2,41 | 19 | | 15 | Jan/12 | 13 | 209.41 | 195.77 | 179.98(-0.18) | 181.23(-0.15) | 179.28(-0.36) | 179.42 | -1.7 | | -20 | 20(-1.4) | -50 | [-5] | [-18] | [1] | -23 | 61 | DP | 0 | OpenShort | | (-5) | -10 | 19 | -12 | -20 | -0.2,32 | 19 | | | | |
| 16 | Jan/12 | 12 | 209.41 | 195.77 | 180.3(-0.27) | 181.51(-0.23) | 179.92(-0.49) | 178.21 | -1.8 | | -20 | 22(-1.8) | -50 | [-7] | [-24] | [2] | -34 | 25 | DP | -0.5 | OpenShort | | (-6) | -13 | 39 | -25 | -20 | -0.6,31 | 19 | | 17 | Jan/12 | 11 | 209.41 | 195.77 | 180.79(-0.36) | 181.92(-0.32) | 180.81(-0.9) | 175.74 | -1.9 | | -20 | 23(-0.6) | -50 | [-10] | [-37] | [-36] | -26 | -145 | DT | -1.2 | OpenShort | | (-10) | -25 | -55 | -18 | -20 | -1.2,54 | 19 | | 18 | Jan/12 | 10 | 209.41 | 195.77 | 181.45(-0.23) | 182.51(-0.02) | 182.46(-0.51) | 179.34 | -1.7 | | -20 | 24(-1.1) | -50 | [-6] | [-21] | [-31] | 12 | -18 | DT | -0.7 | OpenShort | | (-7) | -14 | -66 | -2 | -20 | -0.5,74 | 19 | | 19 | Jan/12 | 9 | 209.41 | 195.77 | 181.86(-0.19) | 182.54(0.42) | 183.39(0.12) | 183.76 | -1.5 | | -20 | 25(-2.6) | -50 | [-5] | [2] | [4] | 40 | 319 | UR | 0.1 | SmallShort? | | (-3) | 3 | 14 | 7 | -20 | 0.4,80 | 19 | | 20 | Jan/11 | 15 | 211.55 | 200.11 | 182.21(-0.34) | 181.77(0.46) | 183.17(0.05) | 182.81 | -1.8 | | -17 | 28(-7.7) | -50 | [-9] | [1] | [-2] | 27 | 379 | RG | -0.1 | Wait? | | (-7) | 1 | 4 | 5 | -20 | 0.1,74 | 21 | | | | |
| 21 | Jan/11 | 14 | 211.55 | 200.11 | 182.83(-0.4) | 180.94(0.35) | 183.08(0.04) | 182.55 | -1.8 | | -17 | 35(-5.1) | -50 | [-11] | [-2] | [-2] | 19 | 380 | DT | -0.1 | OpenShort | | (-10) | 1 | -9 | 8 | -8 | -0,69 | 21 | | 22 | Jan/11 | 13 | 211.55 | 200.11 | 183.57(-0.37) | 180.31(0.47) | 183(0.22) | 183.11 | -1.8 | | -17 | 40(-3.7) | -50 | [-10] | [5] | [-2] | 18 | 385 | RG | 0 | Wait | | (-11) | 6 | -13 | 12 | 5 | -0.1,70 | 21 | | 23 | Jan/11 | 12 | 211.55 | 200.11 | 184.25(-0.28) | 179.47(0.57) | 182.6(0.53) | 184.02 | -1.7 | | -17 | 44(-2.3) | -50 | [-8] | [15] | [10] | 11 | 394 | UR | 0.2 | SmallShort | | (-10) | 14 | 9 | 14 | 20 | -0,61 | 21 | | 24 | Jan/11 | 11 | 211.55 | 200.11 | 184.77(-0.28) | 178.46(-0.17) | 181.64(0.64) | 183.42 | -1.8 | | -17 | 46(-1.2) | -45 | [-8] | [8] | [25] | -5 | 360 | UR | 0.2 | SmallShort | | (-9) | 17 | 15 | 14 | 20 | -0.2,50 | 21 | | 25 | Jan/11 | 10 | 211.55 | 200.11 | 185.28(-0.23) | 178.77(-0.15) | 180.48(1.01) | 182.4 | -1.8 | | -17 | 48(-0.8) | -25 | [-6] | [19] | [19] | -19 | 313 | UR | 0.3 | SmallShort | | (-8) | 27 | 4 | 14 | 20 | -0.4,41 | 21 | | | | |
| 26 | Jan/11 | 9 | 211.55 | 200.11 | 185.71(-0.11) | 179.03(-0.33) | 178.67(0.64) | 182.16 | -1.8 | | -17 | 48(0.2) | -5 | [-3] | [7] | [25] | -31 | 72 | UR | 0.5 | SmallShort? | | (-8) | 17 | 21 | 15 | 20 | -0.5,32 | 21 | | 27 | Jan/10 | 15 | 213.53 | 204 | 185.92(-0.2) | 179.62(-0.43) | 177.53(0.67) | 180.8 | -2.3 | | -16 | 48(-4) | -30 | [-5] | [5] | [19] | -46 | 80 | UR | 0.4 | SmallShort? | | (-4) | 18 | 17 | 15 | 20 | -0.7,22 | 28 | | 28 | Jan/10 | 14 | 213.53 | 204 | 186.3(-0.21) | 180.4(-0.41) | 176.35(0.64) | 179.69 | -2.3 | | -16 | 52(0.8) | -25 | [-6] | [5] | [22] | -61 | 10 | UR | 0.4 | SmallShort | | (-7) | 17 | 45 | 10 | 20 | -0.9,12 | 28 | | 29 | Jan/10 | 13 | 213.53 | 204 | 186.69(-0.36) | 181.14(-0.82) | 175.22(-1.04) | 176.82 | -2.5 | | -16 | 51(2.4) | -50 | [-10] | [-46] | [14] | -76 | -435 | DP | 0.2 | OpenShort | | (-9) | -28 | 36 | 11 | 1 | -1.3,7 | 28 | | 30 | Jan/10 | 12 | 213.53 | 204 | 187.37(-0.55) | 182.64(-1.13) | 177.06(-1.3) | 174.51 | -2.7 | | -16 | 49(3.1) | -50 | [-15] | [-59] | [-14] | -92 | -472 | DT | -0.4 | OpenShort | | (-12) | -35 | -28 | 11 | -20 | -1.8,3 | 28 | | | | |
| 31 | Jan/10 | 11 | 213.53 | 204 | 188.41(-0.56) | 184.72(-1.12) | 179.39(-1.28) | 176.32 | -2.6 | | -16 | 46(2.3) | -50 | [-15] | [-58] | [3] | -92 | -407 | DP | -0.5 | OpenShort | | (-15) | -34 | 30 | -4 | -20 | -1.8,3 | 28 | | 32 | Jan/10 | 10 | 213.53 | 204 | 189.48(-0.61) | 186.82(-1.18) | 181.72(-1.51) | 174.39 | -2.7 | | -16 | 44(5.9) | -50 | [-16] | [-65] | [-20] | -110 | -574 | DT | -1.2 | HoldShort | | (-18) | -40 | 0 | -11 | -20 | -2.4,0 | 28 | | 33 | Jan/10 | 9 | 213.53 | 204 | 190.64(-0.55) | 189.06(-1.06) | 184.51(-1.37) | 174.39 | -2.7 | | -16 | 38(9) | -50 | [-15] | [-59] | [-85] | -125 | -650 | DT | -1.8 | HoldShort? | | (-17) | -36 | -168 | -20 | -20 | -3,0 | 28 | | 34 | Jan/7 | 15 | 215.75 | 208.7 | 191.7(-0.32) | 191.08(-0.36) | 187.08(-0.58) | 185.73 | -2.3 | | -14 | 29(-4.1) | -50 | [-9] | [-27] | [-13] | -80 | -139 | DT | -0.3 | HoldShort? | | (-8) | -15 | -6 | -7 | -20 | -1.4,5 | 28 | | 35 | Jan/7 | 14 | 215.75 | 208.7 | 192.32(-0.4) | 191.77(-0.33) | 188.18(-1) | 186.16 | -2.3 | | -14 | 33(-1.2) | -50 | [-11] | [-39] | [-22] | -77 | -174 | DT | -0.5 | HoldShort | | (-9) | -27 | -26 | -11 | -20 | -1.5,11 | 28 | | | | |
| 36 | Jan/7 | 13 | 215.75 | 208.7 | 193.1(-0.3) | 192.4(0.1) | 190.09(-0.95) | 187.9 | -2.2 | | -14 | 34(-0.7) | -50 | [-8] | [-31] | [-19] | -66 | -208 | DT | -0.5 | OpenShort | | (-10) | -25 | -3 | -20 | -20 | -1.2,14 | 28 | | 37 | Jan/7 | 12 | 215.75 | 208.7 | 193.69(-0.32) | 192.21(0.01) | 191.91(-0.87) | 188.1 | -2.2 | | -14 | 35(-0.4) | -50 | [-9] | [-30] | [-13] | -58 | -192 | DT | -0.9 | OpenShort | | (-9) | -23 | 10 | -27 | -20 | -1.3,25 | 28 | | 38 | Jan/7 | 11 | 215.75 | 208.7 | 194.31(-0.31) | 192.19(-0.05) | 193.6(-0.81) | 187.44 | -2.2 | | -14 | 35(1.7) | -50 | [-8] | [-29] | [-37] | -44 | -248 | DT | -1.4 | OpenShort | | (-10) | -22 | -58 | -26 | -20 | -1.5,44 | 28 | | 39 | Jan/7 | 10 | 215.75 | 208.7 | 194.91(-0.11) | 192.29(0.16) | 195.18(0.03) | 191.49 | -1.9 | | -14 | 33(0.1) | -50 | [-3] | [-3] | [-22] | -6 | -67 | DT | -0.9 | OpenShort | | (-5) | 1 | -54 | -6 | -20 | -0.8,64 | 28 | | 40 | Jan/7 | 9 | 215.75 | 208.7 | 195.13(-0.1) | 191.99(-0.06) | 195.13(0.2) | 195.32 | -1.6 | | -14 | 33(-0.3) | -50 | [-3] | [-1] | [2] | 24 | 155 | DP | 0 | OpenShort? | | (-2) | 5 | -27 | 12 | 20 | 0,74 | 28 | | | | |
| 41 | Jan/6 | 15 | 218.29 | 213.12 | 195.32(-0.18) | 192.11(-0.01) | 194.74(1.16) | 197.3 | -1.9 | | -11 | 34(-8.5) | -25 | [-5] | [26] | [23] | 35 | 555 | UR | 0.6 | SmallShort? | | (-1) | 31 | 11 | 25 | 20 | 0.5,72 | 36 | | 42 | Jan/6 | 14 | 218.29 | 213.12 | 195.67(-0.37) | 192.13(-0.04) | 192.5(0.91) | 196.49 | -1.9 | | -11 | 42(-9.7) | -50 | [-10] | [18] | [25] | 11 | 622 | UR | 0.8 | SmallShort | | (-6) | 24 | 24 | 23 | 20 | 0.2,56 | 36 | | 43 | Jan/6 | 13 | 218.29 | 213.12 | 196.4(-0.42) | 192.2(-0.06) | 190.76(0.73) | 194.79 | -2.1 | | -11 | 52(-7.4) | -50 | [-11] | [12] | [22] | -12 | 510 | UR | 0.7 | SmallShort | | (-12) | 20 | 27 | 27 | 20 | -0.3,46 | 36 | | 44 | Jan/6 | 12 | 218.29 | 213.12 | 197.23(-0.47) | 192.31(-0.26) | 189.37(0.33) | 192.9 | -2.3 | | -11 | 59(-6) | -50 | [-13] | [-2] | [13] | -40 | 319 | DP | 0.5 | OpenShort | | (-14) | 9 | 11 | 17 | 20 | -0.7,28 | 36 | | 45 | Jan/6 | 11 | 218.29 | 213.12 | 198.17(-0.51) | 192.82(-0.48) | 188.74(-0.34) | 192.11 | -2.3 | | -11 | 65(-4.6) | -50 | [-14] | [-23] | [37] | -57 | 105 | DP | 0.5 | OpenShort | | (-14) | -9 | 87 | 13 | 20 | -0.8,13 | 36 | | | | |
| 46 | Jan/6 | 10 | 218.29 | 213.12 | 199.19(-0.74) | 193.75(-0.78) | 189.38(-1.34) | 186.23 | -2.9 | | -11 | 70(0.4) | -50 | [-20] | [-55] | [-19] | -93 | -257 | DT | -0.4 | HoldShort | | (-19) | -36 | -25 | -1 | -20 | -1.7,0 | 36 | | 47 | Jan/6 | 9 | 218.29 | 213.12 | 200.68(-0.69) | 195.27(-0.58) | 191.96(-0.85) | 187.92 | -2.7 | | -11 | 69(-2.6) | -50 | [-19] | [-39] | [-11] | -90 | -174 | DT | -0.5 | HoldShort? | | (-19) | -23 | 1 | -5 | -20 | -1.6,0 | 36 | | 48 | Jan/5 | 15 | 220.73 | 216.08 | 202.08(-0.77) | 196.41(-0.59) | 193.6(-0.88) | 187.86 | -2.9 | | -12 | 72(1.5) | -50 | [-21] | [-41] | [-31] | -95 | -165 | DT | -0.7 | OpenShort? | | (-21) | -24 | -32 | -32 | -20 | -1.8,0 | 23 | | 49 | Jan/5 | 14 | 220.73 | 216.08 | 203.65(-0.7) | 197.57(-0.37) | 195.32(-0.84) | 190.09 | -2.7 | | -12 | 71(-0.3) | -50 | [-19] | [-37] | [-44] | -90 | -186 | DT | -0.6 | HoldShort | | (-20) | -23 | -74 | -30 | -20 | -1.7,3 | 23 | | 50 | Jan/5 | 13 | 220.73 | 216.08 | 205.08(-0.56) | 198.31(-0.12) | 196.97(-0.59) | 195.33 | -2.2 | | -12 | 71(-1.8) | -50 | [-15] | [-26] | [-21] | -74 | -76 | DT | -0.2 | OpenShort | | (-17) | -16 | -31 | -25 | -20 | -1.2,6 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|