|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $236.8100 One month high (close): $254.6000
STZ Daily Change: 0.65% Daily StdDev 1.03% STZ EMA_5_Trend: 0.2% 10Minute StdDev: $0.9887
Latest Price : $248.64(0.65%) | Tue. Jan 18, 2022($1.2) Fri. Jan 14, 2022($0.9) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($2.1) Tue. Jan 11, 2022($3.5) Mon. Jan 10, 2022($1.5) Fri. Jan 7, 2022($2.4) Thu. Jan 6, 2022($4)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 247.72 | 249.43 | 248.62(-0.1) | (0) | 246.78(-0.03) | 247.53 | -0 | | 6 | 43(-4.6) | 5 | [-10] | [-6] | [10] | -38 | 43 | RG | 0.4 | Wait | | (-13) | -3 | 23 | 18 | -3 | -0.6,27 | 54 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces: 247.72(daily_ema_20 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 248.62(hourly_sma_20 0.44%) 249.43(weak_daily_ema_10 0.77%)
|
| | | 2 | Jan/14 | 11 | 247.72 | 249.43 | 248.87(-0.08) | 247.65(-0.06) | 246.85(-0.14) | 247.02 | -0.2 | | 6 | 48(0.3) | 10 | [-8] | [-19] | [13] | -63 | -30 | RG | 0.1 | Wait | | (-13) | -14 | 38 | 3 | -6 | -0.9,10 | 54 | | 3 | Jan/14 | 10 | 247.72 | 249.43 | 249.07(-0.06) | 247.81(-0.08) | 247.2(-0.21) | 246.15 | -0.4 | | 6 | 47(2.5) | -5 | [-6] | [-26] | [-4] | -88 | -114 | RG | -0.5 | Wait | | (-11) | -20 | 1 | -13 | -20 | -1.5,0 | 54 | | 4 | Jan/14 | 9 | 247.72 | 249.43 | 249.21(-0.01) | 248(-0.11) | 247.71(-0.24) | 246.13 | -0.4 | | 6 | 45(1.2) | -0 | [-1] | [-29] | [-18] | -91 | -164 | RG | -0.9 | SmallLong? | | (-7) | -23 | -39 | -18 | -20 | -1.7,2 | 54 | | 5 | Jan/13 | 15 | 247.39 | 249.66 | 249.24(0.02) | 248.27(-0.08) | 248.31(-0.09) | 247.01 | -0.1 | | 7 | 44(0.7) | 10 | [2] | [-13] | [-20] | -72 | -128 | DR | -0.7 | OpenShort? | | (1) | -9 | -47 | -15 | -19 | -1.2,8 | 57 | | | | |
| 6 | Jan/13 | 14 | 247.39 | 249.66 | 249.2(0.04) | 248.46(-0.03) | 248.54(0.03) | 248.08 | 0.2 | | 7 | 43(-2.4) | 50 | [4] | [2] | [-9] | -50 | -69 | CR | -0.2 | HoldShort | | (4) | 3 | -21 | -8 | -5 | -0.6,15 | 57 | | 7 | Jan/13 | 13 | 247.39 | 249.66 | 249.11(0.05) | 248.53(-0.01) | 248.47(0.01) | 248.54 | 0.3 | | 7 | 45(-2.3) | 50 | [5] | [1] | [-6] | -37 | -63 | CR | 0 | HoldShort | | (5) | 1 | -17 | -1 | 1 | -0.3,21 | 57 | | 8 | Jan/13 | 12 | 247.39 | 249.66 | 248.99(0.08) | 248.55(-0.06) | 248.44(0.07) | 248.93 | 0.4 | | 7 | 48(-4.3) | 50 | [8] | [5] | [1] | -27 | -56 | UT | 0.2 | OpenLong | | (7) | 7 | -3 | 0 | 20 | -0,23 | 57 | | 9 | Jan/13 | 11 | 247.39 | 249.66 | 248.78(0.09) | 248.69(-0.16) | 248.27(0.03) | 249 | 0.4 | | 7 | 52(-4.5) | 50 | [9] | [-3] | [16] | -25 | -64 | RG | 0.3 | Wait | | (9) | 3 | 40 | -4 | 20 | 0.1,23 | 57 | | 10 | Jan/13 | 10 | 247.39 | 249.66 | 248.55(0.09) | 249.1(-0.21) | 248.2(-0.09) | 248.09 | 0.2 | | 7 | 57(-6.1) | 50 | [9] | [-17] | [5] | -35 | -120 | RG | -0 | Wait | | (9) | -9 | 17 | -10 | 11 | -0.2,20 | 57 | | | | |
| 11 | Jan/13 | 9 | 247.39 | 249.66 | 248.33(0.07) | 249.62(-0.18) | 248.43(-0.06) | 247.69 | 0.1 | | 7 | 63(-3) | 40 | [7] | [-13] | [-13] | -28 | -106 | DR | -0.3 | OpenShort? | | (10) | -6 | -32 | -11 | -11 | -0.2,27 | 57 | | 12 | Jan/12 | 15 | 247.12 | 249.93 | 248.15(0.06) | 250.08(-0.1) | 248.59(-0.02) | 248.42 | 0.3 | | 11 | 66(1.7) | 50 | [6] | [-5] | [-1] | -12 | -48 | DR | -0.1 | OpenShort? | | (9) | -2 | 9 | -9 | -20 | 0.1,36 | 60 | | 13 | Jan/12 | 14 | 247.12 | 249.93 | 248.01(0.03) | 250.32(-0.04) | 248.65(-0.2) | 248.22 | 0.2 | | 11 | 64(-0.4) | 25 | [3] | [-21] | [-13] | -5 | -62 | DR | -0.1 | OpenShort | | (7) | -20 | -22 | -8 | -20 | 0.1,43 | 60 | | 14 | Jan/12 | 13 | 247.12 | 249.93 | 247.94(0.04) | 250.43(0.09) | 249.14(-0.34) | 248.71 | 0.4 | | 11 | 64(0) | 15 | [4] | [-28] | [-10] | 6 | -82 | DR | -0.1 | OpenShort | | (4) | -33 | -8 | -10 | -20 | 0.3,48 | 60 | | 15 | Jan/12 | 12 | 247.12 | 249.93 | 247.84(0.02) | 250.2(0.1) | 249.98(-0.33) | 248.89 | 0.4 | | 11 | 64(0.2) | 20 | [2] | [-27] | [-5] | 14 | -53 | DR | -0.4 | OpenShort | | (4) | -32 | 8 | -17 | -20 | 0.4,54 | 60 | | | | |
| 16 | Jan/12 | 11 | 247.12 | 249.93 | 247.79(0.02) | 249.94(0.1) | 250.8(-0.3) | 248.72 | 0.4 | | 11 | 64(0.2) | 15 | [2] | [-24] | [-10] | 18 | -46 | DR | -0.7 | OpenShort | | (1) | -29 | -4 | -27 | -20 | 0.3,60 | 60 | | 17 | Jan/12 | 10 | 247.12 | 249.93 | 247.75(0.02) | 249.68(0.09) | 251.56(-0.19) | 248.82 | 0.4 | | 11 | 64(-0.1) | -5 | [2] | [-14] | [-30] | 37 | -22 | DR | -1 | OpenShort | | (2) | -19 | -68 | -24 | -20 | 0.4,77 | 60 | | 18 | Jan/12 | 9 | 247.12 | 249.93 | 247.69(0.08) | 249.45(0.23) | 252.04(0.12) | 250.41 | 0.7 | | 11 | 64(1.8) | 15 | [8] | [25] | [-43] | 64 | 65 | CR | -0.6 | HoldShort? | | (8) | 12 | -115 | -18 | -17 | 0.9,91 | 60 | | 19 | Jan/11 | 15 | 246.6 | 250.12 | 247.5(0.15) | 248.88(0.35) | 251.73(0.52) | 253.1 | 1.3 | | 16 | 62(11.9) | 50 | [15] | [74] | [5] | 100 | 212 | UT | 0.5 | HoldLong? | | (14) | 51 | 7 | -2 | 20 | 2,100 | 70 | | 20 | Jan/11 | 14 | 246.6 | 250.12 | 247.12(0.16) | 248.01(0.4) | 250.43(0.55) | 252.95 | 1.3 | | 16 | 50(7.3) | 50 | [16] | [82] | [12] | 108 | 219 | UT | 1 | HoldLong | | (17) | 56 | 16 | 13 | 20 | 2.3,100 | 70 | | | | |
| 21 | Jan/11 | 13 | 246.6 | 250.12 | 246.72(0.09) | 247.03(0.33) | 249.07(0.52) | 252.57 | 1.2 | | 16 | 43(8.4) | 50 | [9] | [74] | [36] | 118 | 277 | UT | 1.6 | HoldLong | | (17) | 53 | 72 | 33 | 20 | 2.7,100 | 70 | | 22 | Jan/11 | 12 | 246.6 | 250.12 | 246.5(0.02) | 246.22(0.22) | 247.78(0.38) | 250.91 | 0.9 | | 16 | 35(2.3) | 50 | [2] | [52] | [39] | 105 | 250 | UT | 1.8 | HoldLong | | (7) | 38 | 79 | 32 | 20 | 2.6,90 | 70 | | 23 | Jan/11 | 11 | 246.6 | 250.12 | 246.45(0.01) | 245.68(0.1) | 246.83(0.33) | 249.1 | 0.5 | | 16 | 32(0.4) | 50 | [1] | [41] | [47] | 68 | 177 | UT | 1.4 | OpenLong | | (-2) | 33 | 111 | 26 | 20 | 1.6,78 | 70 | | 24 | Jan/11 | 10 | 246.6 | 250.12 | 246.43(-0.02) | 245.43(-0.03) | 246.01(0.13) | 246.59 | -0 | | 16 | 32(-0.1) | 50 | [-2] | [14] | [10] | 18 | 59 | UR | 0.4 | SmallShort | | (-4) | 13 | 14 | 14 | 20 | 0.1,65 | 70 | | 25 | Jan/11 | 9 | 246.6 | 250.12 | 246.47(-0.12) | 245.51(-0.06) | 245.68(0.29) | 246.26 | -0.1 | | 16 | 32(-9.4) | 30 | [-12] | [26] | [8] | 10 | 168 | UR | 0.4 | SmallShort? | | (-1) | 29 | 5 | 22 | 20 | -0.1,62 | 70 | | | | |
| 26 | Jan/10 | 15 | 245.85 | 249.73 | 246.76(-0.16) | 245.65(-0.07) | 244.98(0.13) | 246.13 | 0.1 | | 15 | 41(-8.7) | 5 | [-16] | [6] | [4] | -9 | 149 | UR | 0.6 | SmallShort? | | (-15) | 13 | -5 | 21 | 20 | -0.3,49 | 67 | | 27 | Jan/10 | 14 | 245.85 | 249.73 | 247.15(-0.14) | 245.81(-0.04) | 244.65(0.07) | 246.26 | 0.1 | | 15 | 50(-6.5) | 35 | [-15] | [2] | [25] | -23 | 111 | UR | 0.6 | SmallShort | | (-17) | 7 | 60 | 21 | 20 | -0.3,35 | 67 | | 28 | Jan/10 | 13 | 245.85 | 249.73 | 247.5(-0.2) | 245.9(-0.09) | 244.49(-0.14) | 244.92 | -0.2 | | 15 | 57(-6.5) | -5 | [-21] | [-24] | [8] | -56 | 58 | RG | 0.1 | Wait | | (-20) | -15 | 23 | 6 | -11 | -0.9,17 | 67 | | 29 | Jan/10 | 12 | 245.85 | 249.73 | 248(-0.23) | 246.12(-0.04) | 244.84(-0.2) | 244.4 | -0.3 | | 15 | 63(-6.7) | 15 | [-24] | [-28] | [14] | -72 | 23 | RG | -0.1 | Wait | | (-24) | -21 | 53 | -3 | -20 | -1.1,6 | 67 | | 30 | Jan/10 | 11 | 245.85 | 249.73 | 248.58(-0.28) | 246.22(-0.09) | 245.33(-0.42) | 243.21 | -0.5 | | 15 | 70(-3.4) | -25 | [-29] | [-55] | [-27] | -86 | -52 | DT | -0.6 | HoldShort | | (-29) | -44 | -58 | -11 | -20 | -1.5,2 | 67 | | | | |
| 31 | Jan/10 | 10 | 245.85 | 249.73 | 249.28(-0.24) | 246.44(-0.15) | 246.37(-0.28) | 244.51 | -0.3 | | 15 | 73(-2.7) | -25 | [-25] | [-42] | [-19] | -75 | -27 | DT | -0.5 | HoldShort | | (-28) | -29 | -47 | -8 | -20 | -1.3,8 | 67 | | 32 | Jan/10 | 9 | 245.85 | 249.73 | 249.89(-0.2) | 246.82(-0.16) | 247.07(-0.1) | 245.56 | -0.1 | | 15 | 76(-2.3) | -25 | [-21] | [-23] | [-15] | -63 | -3 | DT | -0.4 | OpenShort? | | (-25) | -10 | -43 | -6 | 2 | -1.1,15 | 67 | | 33 | Jan/7 | 15 | 245.31 | 249.77 | 250.39(-0.14) | 247.22(-0.08) | 247.32(-0.03) | 246.55 | 0.2 | | 17 | 78(6.9) | 0 | [-15] | [-10] | [-5] | -53 | -23 | RG | -0.2 | Wait? | | (-22) | -3 | -15 | -0 | 0 | -1,22 | 59 | | 34 | Jan/7 | 14 | 245.31 | 249.77 | 250.75(-0.16) | 247.22(0) | 247.39(0.11) | 246.9 | 0.3 | | 17 | 71(-0.1) | -5 | [-17] | [8] | [-17] | -51 | 28 | RG | -0.1 | Wait | | (-16) | 11 | -49 | 5 | -13 | -1,24 | 59 | | 35 | Jan/7 | 13 | 245.31 | 249.77 | 251.16(-0.12) | 247.43(-0.18) | 247.11(0.25) | 248.02 | 0.5 | | 17 | 71(0.2) | 45 | [-12] | [15] | [8] | -45 | 44 | UR | 0.2 | SmallShort | | (-16) | 26 | 7 | 11 | 20 | -0.8,25 | 59 | | | | |
| 36 | Jan/7 | 12 | 245.31 | 249.77 | 251.47(-0.12) | 247.87(-0.25) | 246.49(-0.03) | 247.86 | 0.5 | | 17 | 71(1.1) | 30 | [-12] | [-18] | [15] | -52 | -33 | RG | 0.3 | Wait | | (-15) | -3 | 27 | 13 | 20 | -0.9,21 | 59 | | 37 | Jan/7 | 11 | 245.31 | 249.77 | 251.78(-0.16) | 248.48(-0.25) | 246.57(-0.23) | 247.25 | 0.3 | | 17 | 70(1.5) | 0 | [-17] | [-39] | [8] | -66 | -83 | RG | 0.2 | Wait | | (-15) | -24 | 14 | 10 | 18 | -1.2,14 | 59 | | 38 | Jan/7 | 10 | 245.31 | 249.77 | 252.18(-0.16) | 249.1(-0.32) | 247.14(-0.15) | 246.93 | 0.3 | | 17 | 69(2.9) | 25 | [-17] | [-35] | [21] | -78 | -94 | RG | -0.1 | Wait | | (-19) | -16 | 62 | -0 | 6 | -1.4,7 | 59 | | 39 | Jan/7 | 9 | 245.31 | 249.77 | 252.59(-0.18) | 249.9(-0.41) | 247.51(-0.1) | 245.52 | 0 | | 17 | 66(5.9) | -5 | [-19] | [-35] | [4] | -92 | -133 | RG | -0.5 | Wait? | | (-22) | -10 | 24 | -7 | -20 | -1.9,6 | 59 | | 40 | Jan/6 | 15 | 244.73 | 249.65 | 253.05(-0.19) | 250.94(-0.47) | 247.75(-0.61) | 244.97 | 0 | | 17 | 60(14.5) | -25 | [-20] | [-91] | [-53] | -95 | -284 | DT | -0.8 | OpenShort? | | (-23) | -63 | -141 | -0 | -20 | -2.4,15 | 58 | | | | |
| 41 | Jan/6 | 14 | 244.73 | 249.65 | 253.52(-0.07) | 252.13(-0.33) | 249.27(-0.45) | 248.2 | 0.6 | | 17 | 45(4) | -10 | [-7] | [-62] | [-26] | -77 | -250 | DT | -0.4 | OpenShort | | (-14) | -45 | -77 | 15 | -20 | -1.9,21 | 58 | | 42 | Jan/6 | 13 | 244.73 | 249.65 | 253.71(-0.02) | 252.96(-0.23) | 250.4(-0.25) | 249.97 | 0.9 | | 17 | 41(0.7) | 50 | [-2] | [-36] | [15] | -72 | -189 | RG | -0.2 | Wait | | (-4) | -25 | 55 | -4 | -20 | -1.5,16 | 58 | | 43 | Jan/6 | 12 | 244.73 | 249.65 | 253.75(-0.05) | 253.54(-0.2) | 251.03(-0.48) | 248.71 | 0.7 | | 17 | 41(3) | 25 | [-5] | [-58] | [15] | -94 | -263 | RG | -0.9 | SmallLong | | (-5) | -48 | 79 | -26 | -20 | -2,6 | 58 | | 44 | Jan/6 | 11 | 244.73 | 249.65 | 253.87(-0.11) | 254.05(-0.38) | 252.25(-0.84) | 246.9 | 0.4 | | 17 | 38(9.5) | -25 | [-11] | [-104] | [-97] | -121 | -361 | DT | -2.3 | HoldShort | | (-9) | -83 | -240 | -39 | -20 | -3,4 | 58 | | 45 | Jan/6 | 10 | 244.73 | 249.65 | 254.15(0.07) | 254.05(0) | 254.39(-0.2) | 252.48 | 1.3 | | 17 | 28(-2.4) | 45 | [7] | [-17] | [-29] | -61 | -179 | DR | -1.1 | OpenShort | | (3) | -20 | -58 | -35 | -20 | -1,14 | 58 | | | | |
| 46 | Jan/6 | 9 | 244.73 | 249.65 | 253.98(0.06) | 255.03(-0.02) | 254.91(-0.24) | 253.83 | 1.5 | | 17 | 31(-2.2) | 50 | [6] | [-22] | [-2] | -17 | -120 | DR | -0.6 | OpenShort? | | (7) | -24 | 17 | -31 | -20 | -0.1,36 | 58 | | 47 | Jan/5 | 15 | 244.27 | 249.62 | 253.84(0.06) | 255.08(-0.07) | 255.52(-0.21) | 253.43 | 1.4 | | 26 | 33(-0.1) | 30 | [6] | [-18] | [-27] | -4 | -122 | DR | -1 | OpenShort? | | (7) | -21 | -58 | -31 | -20 | -0.2,51 | 79 | | 48 | Jan/5 | 14 | 244.27 | 249.62 | 253.7(0.07) | 255.26(-0.01) | 256.06(0.08) | 254.79 | 1.6 | | 26 | 33(-0.6) | 50 | [8] | [15] | [-17] | 45 | -11 | CR | -0.6 | HoldShort | | (10) | 9 | -57 | 15 | -10 | 0.5,82 | 79 | | 49 | Jan/5 | 13 | 244.27 | 249.62 | 253.52(0.1) | 255.28(0.04) | 255.85(0.06) | 256.12 | 1.8 | | 26 | 33(-0.2) | 50 | [11] | [17] | [-4] | 76 | 14 | CR | 0.1 | OpenShort | | (11) | 7 | -28 | 25 | 11 | 1.2,96 | 79 | | 50 | Jan/5 | 12 | 244.27 | 249.62 | 253.27(0.13) | 255.17(0.1) | 255.69(0.22) | 256.8 | 1.9 | | 26 | 34(1.8) | 50 | [14] | [38] | [12] | 90 | 64 | UT | 0.5 | OpenLong | | (14) | 24 | 14 | 30 | 20 | 1.6,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|