PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $5.4000 One month high (close): $6.7400

PASG Daily Change: 4.35% Daily StdDev 3.74% PASG EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $5.76(4.35%)

Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	12	6.13	5.78	5.6(-0.18)	5.53(-0.18)	5.56(-0.36)	5.47	-1.5	-14	22(0.6)	-50	[-5]	[-15]	[-13]	-53	-140	DT	-1	OpenShort	(-10)	-10	-29	-21	0	-1.4,32	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.53(hourly_sma_10 1.1%) 5.6(hourly_sma_20 2.38%) 5.78(daily_ema_10 5.67%) 6.13(daily_ema_20 12.07%)

2	Jan/14	11	6.13	5.78	5.61(-0.18)	5.54(-0.18)	5.58(0.18)	5.53	-1.4	-14	21(0.1)	-50	[-5]	[-1]	[-10]	-21	86	DT	-0.6	OpenShort	(-5)	5	-28	6	-18	-0.9,52	33
3	Jan/14	10	6.13	5.78	5.61(0)	5.55(-0.18)	5.57(0.18)	5.59	-1.3	-14	21(0)	-45	[0]	[0]	[4]	-5	-5	UR	0.2	SmallShort	(0)	5	-33	9	20	-0.3,53	33
4	Jan/14	9	6.13	5.78	5.61(0)	5.56(-0.18)	5.56(0.91)	5.66	-1.1	-14	21(0.1)	0	[0]	[20]	[30]	10	299	UR	1.1	SmallShort?	(0)	24	58	21	20	0.4,50	33
5	Jan/13	15	6.16	5.83	5.62(0.18)	5.57(-0.36)	5.56(0)	5.54	-1.4	-16	21(-1.4)	-10	[5]	[-7]	[4]	-38	-320	RG	0.3	Wait?	(0)	0	-10	8	20	-0.9,35	24

6	Jan/13	14	6.16	5.83	5.61(0.18)	5.59(-0.18)	5.51(0.18)	5.56	-1.4	-16	22(-3.2)	-10	[5]	[1]	[7]	-33	-229	RG	0.5	Wait	(0)	5	19	11	-18	-0.5,30	24
7	Jan/13	13	6.16	5.83	5.6(0.18)	5.6(-0.18)	5.5(-0.36)	5.52	-1.5	-16	26(-3.8)	-25	[5]	[-14]	[0]	-52	-418	RG	0.2	Wait	(5)	-10	10	-8	-18	-0.7,16	24
8	Jan/13	12	6.16	5.83	5.59(0.18)	5.61(-0.18)	5.52(-0.72)	5.5	-1.5	-16	29(-4.4)	-35	[5]	[-24]	[-2]	-61	-529	DR	-0.2	OpenShort	(5)	-20	34	-19	-20	-0.7,7	24
9	Jan/13	11	6.16	5.83	5.59(0)	5.62(-0.53)	5.56(-1.24)	5.43	-1.7	-16	34(-1.6)	-50	[0]	[-44]	[-34]	-66	-586	DR	-0.9	OpenShort	(5)	-34	-43	-37	-20	-1,9	24
10	Jan/13	10	6.16	5.83	5.58(0.18)	5.65(-0.35)	5.63(-0.71)	5.52	-1.5	-16	35(-1.8)	-50	[5]	[-26]	[-9]	-28	-475	DR	-0.7	OpenShort	(5)	-19	-5	-34	-18	-0.4,32	24

11	Jan/13	9	6.16	5.83	5.57(0.18)	5.67(-0.35)	5.67(-0.53)	5.53	-1.5	-16	37(-2.3)	-50	[5]	[-21]	[-30]	-3	-390	DR	-0.9	OpenShort?	(5)	-14	-43	-25	-20	-0.3,55	24
12	Jan/12	15	6.22	5.91	5.56(0.18)	5.67(0)	5.67(0)	5.62	-1.5	-16	39(-2.3)	-50	[5]	[-2]	[-17]	44	-74	DR	-0.5	OpenShort?	(10)	0	-47	-7	0	0.4,84	27
13	Jan/12	14	6.22	5.91	5.55(0.18)	5.69(0.18)	5.7(0.53)	5.72	-1.2	-16	42(0.7)	-25	[5]	[15]	[1]	73	261	RG	0.1	Wait	(5)	14	-5	9	18	1,98	27
14	Jan/12	13	6.22	5.91	5.55(0)	5.68(0.18)	5.67(-0.18)	5.73	-1.2	-16	41(0.7)	-50	[0]	[-6]	[-6]	72	295	DR	0.4	OpenShort	(5)	-5	-5	10	-20	1.1,94	27
15	Jan/12	12	6.22	5.91	5.55(0)	5.67(0.53)	5.68(0.18)	5.74	-1.2	-16	40(0.3)	-30	[0]	[9]	[16]	66	405	UR	0.4	SmallShort	(0)	5	33	5	20	1.2,86	27

16	Jan/12	11	6.22	5.91	5.55(0)	5.64(0.53)	5.68(0)	5.67	-1.3	-16	40(-0.5)	-50	[0]	[4]	[-4]	47	230	CR	0	HoldShort	(0)	0	28	-9	-20	0.8,77	27
17	Jan/12	10	6.22	5.91	5.54(-0.18)	5.61(0.54)	5.67(-0.35)	5.61	-1.5	-16	41(-1.4)	-50	[-5]	[-6]	[-7]	42	224	DT	-0.4	OpenShort	(-5)	-9	-5	-7	-20	0.4,82	27
18	Jan/12	9	6.22	5.91	5.55(-0.18)	5.58(0.72)	5.67(0)	5.62	-1.5	-16	42(-2.2)	-50	[-5]	[5]	[-29]	51	311	RG	-0.4	Wait?	(0)	0	-56	-1	-20	0.4,91	27
19	Jan/11	15	6.27	5.98	5.56(-0.18)	5.54(0.73)	5.69(0.53)	5.74	-1.3	-17	44(-5.2)	-50	[-5]	[19]	[12]	73	632	UR	0.3	SmallShort?	(-5)	14	14	11	20	1,98	30
20	Jan/11	14	6.27	5.98	5.56(0)	5.5(0.73)	5.66(0.89)	5.71	-1.4	-17	49(-1.2)	-15	[0]	[29]	[19]	64	472	UR	0.3	SmallShort	(-5)	23	9	19	20	0.7,96	30

21	Jan/11	13	6.27	5.98	5.57(-0.18)	5.46(0.55)	5.61(1.26)	5.69	-1.5	-17	51(-1.4)	-35	[-5]	[36]	[17]	54	709	UR	0.4	SmallShort	(-5)	33	0	24	20	0.6,89	30
22	Jan/11	12	6.27	5.98	5.58(-0.18)	5.43(0.56)	5.54(1.28)	5.69	-1.5	-17	52(-1.3)	-35	[-5]	[36]	[28]	39	693	UR	0.7	SmallShort	(0)	34	33	29	20	0.5,76	30
23	Jan/11	11	6.27	5.98	5.59(-0.18)	5.43(0)	5.47(1.48)	5.62	-1.6	-17	53(-2.6)	-25	[-5]	[34]	[37]	8	591	UR	0.7	SmallShort	(-5)	39	19	26	20	0.1,55	30
24	Jan/11	10	6.27	5.98	5.6(-0.18)	5.4(-0.18)	5.39(1.13)	5.58	-1.7	-17	56(-2.9)	-25	[-5]	[23]	[49]	-17	415	UR	0.9	SmallShort	(-10)	30	64	23	20	-0.1,36	30
25	Jan/11	9	6.27	5.98	5.61(-0.36)	5.41(-0.55)	5.33(0.19)	5.45	-2.1	-17	59(0.7)	-45	[-10]	[-8]	[30]	-49	116	DP	0.5	OpenShort?	(-14)	5	40	16	20	-0.7,19	30

26	Jan/10	15	6.36	6.05	5.63(-0.53)	5.44(-0.55)	5.32(0.19)	5.37	-2.2	-18	58(7.3)	-50	[-14]	[-11]	[15]	-71	112	DP	0.2	OpenShort?	(-9)	5	30	9	20	-1.1,7	24
27	Jan/10	14	6.36	6.05	5.66(-0.53)	5.47(-0.91)	5.31(-0.38)	5.31	-2.3	-18	51(2)	-50	[-14]	[-31]	[1]	-85	-180	DP	0	OpenShort	(-9)	-10	25	5	-20	-1.5,3	24
28	Jan/10	13	6.36	6.05	5.69(-0.52)	5.52(-0.9)	5.33(-1.48)	5.26	-2.4	-18	49(3.2)	-50	[-14]	[-60]	[-17]	-98	-606	DT	-0.3	OpenShort	(-19)	-40	-30	7	-20	-2,2	24
29	Jan/10	12	6.36	6.05	5.72(-0.52)	5.57(-1.24)	5.41(-1.28)	5.32	-2.3	-18	46(2.9)	-50	[-14]	[-60]	[-5]	-98	-497	DT	-0.4	OpenShort	(-14)	-34	-15	7	-19	-2,2	24
30	Jan/10	11	6.36	6.05	5.75(-0.69)	5.64(-0.7)	5.48(-1.44)	5.35	-2.2	-18	43(4.1)	-50	[-19]	[-58]	[-10]	-101	-369	DT	-0.7	HoldShort	(-18)	-39	20	-4	-20	-2.1,2	24

31	Jan/10	10	6.36	6.05	5.79(-0.52)	5.68(-1.05)	5.56(-1.42)	5.31	-2.3	-18	39(7.3)	-50	[-14]	[-61]	[-45]	-120	-661	DT	-1.4	HoldShort	(-14)	-38	-59	-9	-20	-2.8,0	24
32	Jan/10	9	6.36	6.05	5.82(-0.51)	5.74(-0.52)	5.64(-1.05)	5.43	-2.1	-18	31(5.1)	-50	[-14]	[-44]	[-60]	-120	-418	DT	-1.5	HoldShort?	(-14)	-28	-108	-12	-20	-2.8,0	24
33	Jan/7	15	6.45	6.17	5.85(-0.51)	5.77(-0.52)	5.7(-0.52)	5.66	-1.9	-17	26(-3.7)	-50	[-14]	[-29]	[-5]	-89	64	DT	-0.3	HoldShort?	(-9)	-14	0	-3	-20	-1.6,1	26
34	Jan/7	14	6.45	6.17	5.88(-0.34)	5.8(-0.34)	5.73(-1.04)	5.66	-1.9	-17	30(-1.6)	-50	[-9]	[-40]	[-14]	-94	-287	DT	-0.6	HoldShort	(-14)	-28	-28	-12	-20	-1.8,1	26
35	Jan/7	13	6.45	6.17	5.9(-0.51)	5.8(0)	5.79(-0.34)	5.72	-1.7	-17	31(-1.3)	-50	[-14]	[-17]	[-11]	-84	123	DT	-0.5	HoldShort	(-9)	-9	0	-12	-20	-1.4,1	26

36	Jan/7	12	6.45	6.17	5.93(-0.34)	5.82(-0.34)	5.81(-0.34)	5.72	-1.7	-17	33(-2.7)	-50	[-9]	[-21]	[-18]	-81	-91	DT	-0.7	HoldShort	(-14)	-9	-14	-19	-20	-1.5,7	26
37	Jan/7	11	6.45	6.17	5.95(-0.5)	5.84(-0.34)	5.83(-0.34)	5.75	-1.7	-17	35(-1.6)	-50	[-14]	[-22]	[-10]	-58	81	DT	-0.5	OpenShort	(-13)	-9	-27	2	-17	-1.3,25	26
38	Jan/7	10	6.45	6.17	5.98(-0.33)	5.86(-0.17)	5.85(-0.17)	5.81	-1.5	-17	37(-1)	-50	[-9]	[-14]	[-24]	-48	13	DT	-0.3	OpenShort	(-9)	-5	-67	5	-20	-1.1,30	26
39	Jan/7	9	6.45	6.17	6(-0.17)	5.86(0)	5.86(0.17)	5.96	-1.2	-17	38(-1.5)	-25	[-5]	[-1]	[41]	-24	148	DP	0.6	OpenShort?	(-5)	5	69	11	20	-0.3,34	26
40	Jan/6	15	6.54	6.28	6.01(-0.66)	5.87(-0.34)	5.85(0.17)	5.81	-1.7	-16	40(-3.7)	-50	[-18]	[-8]	[-5]	-64	384	DT	-0.2	OpenShort?	(-13)	5	-5	-3	-20	-1.2,16	38

41	Jan/6	14	6.54	6.28	6.05(-0.49)	5.89(-0.34)	5.84(-0.17)	5.82	-1.7	-16	43(-4.3)	-50	[-13]	[-16]	[-3]	-63	75	DT	-0.1	OpenShort	(-13)	-5	0	2	-20	-1.3,20	38
42	Jan/6	13	6.54	6.28	6.08(-0.49)	5.91(-0.34)	5.85(-0.17)	5.82	-1.7	-16	48(-1.9)	-50	[-13]	[-16]	[-14]	-58	25	DT	-0.2	OpenShort	(-13)	-5	-36	14	-20	-1.3,25	38
43	Jan/6	12	6.54	6.28	6.11(-0.49)	5.93(-0.5)	5.86(-0.17)	5.9	-1.5	-16	49(-0.7)	-50	[-13]	[-19]	[5]	-55	115	DP	0.2	OpenShort	(-13)	-5	-5	13	20	-1,20	38
44	Jan/6	11	6.54	6.28	6.14(-0.32)	5.96(-0.5)	5.87(-0.34)	5.91	-1.5	-16	50(0.6)	-40	[-9]	[-22]	[30]	-68	-133	DP	0.2	OpenShort	(-13)	-9	74	9	20	-1.1,10	38
45	Jan/6	10	6.54	6.28	6.16(-0.48)	5.99(-0.66)	5.89(-1.01)	5.75	-1.9	-16	50(5.1)	-50	[-13]	[-43]	[-22]	-100	-441	DT	-0.7	HoldShort	(-13)	-27	-45	-4	-20	-2,0	38

46	Jan/6	9	6.54	6.28	6.19(-0.48)	6.03(-0.66)	5.95(-0.5)	5.85	-1.6	-16	44(2.1)	-50	[-13]	[-30]	[-13]	-95	-193	DT	-0.5	OpenShort?	(-13)	-14	-23	-1	-20	-1.8,0	38
47	Jan/5	15	6.63	6.37	6.22(-0.16)	6.07(-0.65)	5.98(-0.5)	5.9	-1.6	-15	42(6.1)	-50	[-4]	[-27]	[-17]	-95	-476	DT	-0.5	OpenShort?	(-9)	-14	-36	1	-20	-1.8,0	32
48	Jan/5	14	6.63	6.37	6.23(-0.32)	6.11(-0.33)	6.01(-0.5)	5.98	-1.4	-15	36(2.1)	-50	[-9]	[-23]	[-18]	-88	-201	DT	-0.2	OpenShort	(-9)	-13	-5	-29	-20	-1.5,0	32
49	Jan/5	13	6.63	6.37	6.25(-0.32)	6.13(-0.49)	6.04(-0.66)	5.99	-1.4	-15	34(2.7)	-50	[-9]	[-30]	[-9]	-93	-262	DT	-0.3	OpenShort	(-9)	-18	-5	-31	-20	-1.7,0	32
50	Jan/5	12	6.63	6.37	6.27(-0.32)	6.16(-0.65)	6.08(-0.49)	6	-1.4	-15	31(2.8)	-50	[-9]	[-28]	[-15]	-98	-231	DT	-0.6	OpenShort	(-9)	-13	-9	-33	-20	-1.9,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI