|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $33.6200 One month high (close): $41.4800
KWEB Daily Change: 1.78% Daily StdDev 3.35% KWEB EMA_5_Trend: 0.59% 10Minute StdDev: $0.8884
Latest Price : $37.21(1.78%) | Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.9) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 37.07 | 36.39 | 37.82(-0.18) | 37.03(-0.32) | 36.92(-0.19) | 36.69 | -0.2 | | -5 | 48(2.2) | -45 | [-5] | [-12] | [-3] | -76 | -186 | DT | -0.3 | OpenShort | | (-7) | -6 | -10 | -4 | 11 | -1.3,7 | 47 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.39(weak_daily_ema_10 -0.82%)
Resistance Levels: 37.03(weak_hourly_sma_10 0.93%) 37.07(daily_ema_20 1.04%) 37.82(weak_hourly_sma_20 3.08%)
|
| | | 2 | Jan/14 | 11 | 37.07 | 36.39 | 37.89(-0.18) | 37.15(-0.54) | 36.99(-0.11) | 36.8 | -0.2 | | -5 | 46(2.2) | -50 | [-5] | [-13] | [-4] | -68 | -158 | DT | -0.2 | OpenShort | | (-6) | -3 | -24 | 9 | 20 | -1.3,15 | 47 | | 3 | Jan/14 | 10 | 37.07 | 36.39 | 37.96(-0.13) | 37.35(-0.45) | 37.03(0.03) | 37.06 | -0 | | -5 | 44(1.6) | -50 | [-4] | [-7] | [-4] | -66 | -123 | DT | 0 | OpenShort | | (-5) | 1 | -26 | 7 | 20 | -1.2,14 | 47 | | 4 | Jan/14 | 9 | 37.07 | 36.39 | 38.01(-0.05) | 37.52(-0.37) | 37.02(0.08) | 37.34 | 0.2 | | -5 | 42(0.8) | 20 | [-2] | [-3] | [25] | -63 | -120 | RG | 0.4 | Wait? | | (-4) | 2 | 59 | 7 | 20 | -0.9,10 | 47 | | 5 | Jan/13 | 15 | 37.18 | 36.3 | 38.03(-0.11) | 37.66(-0.55) | 36.99(-0.4) | 36.72 | -0.2 | | -8 | 41(4.4) | -50 | [-3] | [-22] | [-15] | -95 | -331 | DT | -0.4 | OpenShort? | | (-6) | -12 | -27 | -5 | -20 | -1.8,0 | 45 | | | | |
| 6 | Jan/13 | 14 | 37.18 | 36.3 | 38.07(0.11) | 37.87(-0.45) | 37.14(-0.43) | 37.01 | -0.1 | | -8 | 37(-4.2) | -20 | [3] | [-20] | [-6] | -88 | -466 | DR | -0.2 | HoldShort | | (-2) | -13 | 3 | -9 | -20 | -1.5,0 | 45 | | 7 | Jan/13 | 13 | 37.18 | 36.3 | 38.03(0.11) | 38.04(-0.47) | 37.3(-0.98) | 36.98 | -0.1 | | -8 | 41(-3.3) | -45 | [3] | [-36] | [-12] | -85 | -583 | DR | -0.4 | HoldShort | | (4) | -29 | -2 | -21 | -20 | -1.4,0 | 45 | | 8 | Jan/13 | 12 | 37.18 | 36.3 | 37.99(0.13) | 38.22(-0.57) | 37.67(-0.92) | 37 | -0.1 | | -8 | 44(-4.2) | -45 | [4] | [-36] | [-21] | -80 | -569 | DR | -0.8 | HoldShort | | (4) | -28 | -22 | -29 | -20 | -1.2,0 | 45 | | 9 | Jan/13 | 11 | 37.18 | 36.3 | 37.94(0.13) | 38.44(-0.29) | 38.02(-0.86) | 37.23 | 0 | | -8 | 48(-4.2) | -50 | [4] | [-30] | [-27] | -61 | -484 | DR | -0.9 | OpenShort | | (6) | -26 | -21 | -40 | -20 | -0.8,9 | 45 | | 10 | Jan/13 | 10 | 37.18 | 36.3 | 37.89(0.19) | 38.55(-0.16) | 38.35(-0.67) | 37.45 | 0.1 | | -8 | 53(-3.8) | -45 | [6] | [-22] | [-30] | -22 | -426 | DR | -0.9 | OpenShort | | (6) | -20 | -39 | -28 | -20 | -0.4,38 | 45 | | | | |
| 11 | Jan/13 | 9 | 37.18 | 36.3 | 37.82(0.27) | 38.61(-0.08) | 38.61(-0.44) | 37.87 | 0.4 | | -8 | 56(-3.9) | -45 | [8] | [-13] | [-41] | 7 | -316 | DR | -0.7 | OpenShort? | | (8) | -13 | -84 | -19 | -20 | 0,57 | 45 | | 12 | Jan/12 | 15 | 37.36 | 36.34 | 37.72(0.35) | 38.64(0.21) | 38.78(0.05) | 38.8 | 0.7 | | -5 | 60(2) | 10 | [11] | [10] | [-1] | 58 | 1 | CR | 0 | HoldShort? | | (14) | 2 | 3 | -4 | -10 | 1,83 | 48 | | 13 | Jan/12 | 14 | 37.36 | 36.34 | 37.59(0.35) | 38.56(0.18) | 38.76(-0.23) | 38.77 | 0.7 | | -5 | 58(-0.4) | -0 | [11] | [1] | [-2] | 62 | -45 | CR | 0 | HoldShort | | (13) | -7 | 0 | -4 | -10 | 1,87 | 48 | | 14 | Jan/12 | 13 | 37.36 | 36.34 | 37.46(0.38) | 38.49(0.21) | 38.85(0.26) | 38.77 | 0.7 | | -5 | 59(-0.1) | 15 | [12] | [17] | [-3] | 64 | 78 | CR | -0.1 | HoldShort | | (13) | 8 | -8 | -6 | 8 | 1.1,86 | 48 | | 15 | Jan/12 | 12 | 37.36 | 36.34 | 37.32(0.38) | 38.41(0.39) | 38.75(0.36) | 38.86 | 0.8 | | -5 | 59(1.7) | 30 | [12] | [23] | [4] | 69 | 158 | UT | 0.1 | OpenLong | | (14) | 11 | 16 | -12 | 10 | 1.3,86 | 48 | | | | |
| 16 | Jan/12 | 11 | 37.36 | 36.34 | 37.18(0.32) | 38.26(0.63) | 38.61(0.26) | 38.68 | 0.7 | | -5 | 57(1.6) | 10 | [10] | [23] | [-9] | 73 | 180 | CR | 0.1 | HoldShort | | (13) | 8 | -7 | -6 | -20 | 1.3,90 | 48 | | 17 | Jan/12 | 10 | 37.36 | 36.34 | 37.06(0.32) | 38.02(0.66) | 38.51(0.36) | 38.76 | 0.7 | | -5 | 56(3.1) | 0 | [10] | [26] | [-13] | 83 | 260 | CR | 0.2 | OpenShort | | (12) | 11 | -39 | -4 | 8 | 1.5,95 | 48 | | 18 | Jan/12 | 9 | 37.36 | 36.34 | 36.94(0.44) | 37.77(0.85) | 38.37(0.63) | 39.2 | 0.9 | | -5 | 52(6.6) | 50 | [13] | [38] | [36] | 105 | 367 | UT | 0.8 | HoldLong? | | (14) | 19 | 87 | 2 | 20 | 2.2,100 | 48 | | 19 | Jan/11 | 15 | 37.46 | 35.85 | 36.78(0.25) | 37.45(0.59) | 38.13(0.16) | 38.25 | 0.4 | | -11 | 46(6.5) | -10 | [8] | [16] | [4] | 90 | 217 | RG | 0.1 | Wait? | | (11) | 5 | 6 | -4 | 20 | 1.6,100 | 45 | | 20 | Jan/11 | 14 | 37.46 | 35.85 | 36.69(0.41) | 37.23(0.57) | 38.07(0.45) | 38.18 | 0.3 | | -11 | 39(0.8) | 10 | [12] | [25] | [6] | 95 | 153 | RG | 0.1 | Wait | | (9) | 14 | 8 | -6 | 20 | 1.8,100 | 45 | | | | |
| 21 | Jan/11 | 13 | 37.46 | 35.85 | 36.54(0.38) | 37.02(0.57) | 37.9(0.99) | 38.09 | 0.3 | | -11 | 39(1.8) | 20 | [12] | [42] | [4] | 98 | 306 | TP | 0.2 | OpenShort | | (14) | 30 | 0 | -8 | 20 | 1.9,100 | 45 | | 22 | Jan/11 | 12 | 37.46 | 35.85 | 36.4(0.36) | 36.81(0.55) | 37.53(0.97) | 38.09 | 0.3 | | -11 | 37(3.7) | 25 | [11] | [41] | [11] | 103 | 357 | UT | 0.7 | HoldLong | | (14) | 29 | 4 | -4 | 20 | 2.1,100 | 45 | | 23 | Jan/11 | 11 | 37.46 | 35.85 | 36.27(0.36) | 36.61(0.52) | 37.17(1.09) | 38.05 | 0.3 | | -11 | 33(4.7) | 25 | [11] | [44] | [20] | 113 | 413 | UT | 1.2 | HoldLong | | (14) | 33 | 10 | 23 | 20 | 2.5,100 | 45 | | 24 | Jan/11 | 10 | 37.46 | 35.85 | 36.14(0.42) | 36.42(0.58) | 36.77(1.13) | 37.94 | 0.2 | | -11 | 28(6.5) | 25 | [13] | [46] | [35] | 121 | 380 | UT | 1.9 | HoldLong | | (13) | 34 | 54 | 24 | 20 | 3,96 | 45 | | 25 | Jan/11 | 9 | 37.46 | 35.85 | 35.99(0.39) | 36.21(0.3) | 36.36(0.61) | 37.37 | -0 | | -11 | 22(-1.7) | 25 | [12] | [26] | [54] | 115 | 174 | UT | 2.2 | CloseLong? | | (12) | 19 | 110 | 25 | 20 | 2.9,92 | 45 | | | | |
| 26 | Jan/10 | 15 | 37.61 | 35.76 | 35.85(0.22) | 36.1(-0.03) | 36.14(0.11) | 36.23 | -0.6 | | -16 | 24(-0.4) | -20 | [7] | [2] | [2] | 44 | -59 | RG | 0.2 | Wait? | | (10) | 3 | -3 | 1 | 20 | 0.8,74 | 49 | | 27 | Jan/10 | 14 | 37.61 | 35.76 | 35.77(0.36) | 36.11(0.03) | 36.1(0.14) | 36.26 | -0.6 | | -16 | 24(-6.3) | 10 | [11] | [5] | [8] | 50 | -146 | RG | 0.3 | Wait | | (8) | 4 | 19 | 0 | 17 | 0.9,77 | 49 | | 28 | Jan/10 | 13 | 37.61 | 35.76 | 35.64(0.28) | 36.1(-0.03) | 36.05(-0.06) | 36.06 | -0.7 | | -16 | 30(-3.3) | -20 | [9] | [-2] | [-0] | 39 | -143 | RG | 0 | Wait | | (12) | -2 | 2 | -3 | -3 | 0.6,74 | 49 | | 29 | Jan/10 | 12 | 37.61 | 35.76 | 35.54(0.25) | 36.11(-0.11) | 36.07(0.03) | 36.04 | -0.7 | | -16 | 34(-1.6) | -30 | [8] | [-1] | [-3] | 42 | -74 | DR | -0 | OpenShort | | (11) | 1 | -8 | -6 | 6 | 0.6,77 | 49 | | 30 | Jan/10 | 11 | 37.61 | 35.76 | 35.45(0.2) | 36.15(0.25) | 36.06(-0.03) | 36.12 | -0.6 | | -16 | 35(-0.5) | -25 | [6] | [2] | [-1] | 50 | 7 | CR | 0.1 | HoldShort | | (10) | -1 | 12 | -5 | -20 | 0.8,80 | 49 | | | | |
| 31 | Jan/10 | 10 | 37.61 | 35.76 | 35.38(0.2) | 36.06(0.19) | 36.07(-0.17) | 36 | -0.7 | | -16 | 36(0) | -40 | [6] | [-3] | [-7] | 49 | -35 | DR | -0.1 | OpenShort | | (8) | -5 | -5 | -6 | -20 | 0.7,81 | 49 | | 32 | Jan/10 | 9 | 37.61 | 35.76 | 35.31(0.2) | 35.99(0.14) | 36.13(-0.08) | 36.05 | -0.7 | | -16 | 36(0.4) | -35 | [6] | [-1] | [-5] | 59 | 15 | DR | -0.1 | OpenShort? | | (7) | -3 | -9 | -6 | -16 | 0.9,86 | 49 | | 33 | Jan/7 | 15 | 37.93 | 35.94 | 35.24(0.23) | 35.94(0.22) | 36.16(0.03) | 36.14 | -0.7 | | -17 | 35(4.1) | -15 | [7] | [3] | [3] | 66 | 63 | RG | -0 | Wait? | | (8) | 1 | 14 | -7 | -8 | 1.1,88 | 42 | | 34 | Jan/7 | 14 | 37.93 | 35.94 | 35.16(0.2) | 35.86(0.22) | 36.15(-0.25) | 36 | -0.7 | | -17 | 31(0.6) | -45 | [6] | [-5] | [-8] | 66 | 8 | DR | -0.2 | OpenShort | | (7) | -8 | -14 | -8 | -20 | 1,91 | 42 | | 35 | Jan/7 | 13 | 37.93 | 35.94 | 35.09(0.26) | 35.78(0.51) | 36.24(0.53) | 36.14 | -0.7 | | -17 | 31(0.9) | -15 | [8] | [24] | [-8] | 77 | 188 | CR | -0.1 | OpenShort | | (8) | 16 | -15 | -5 | -20 | 1.3,94 | 42 | | | | |
| 36 | Jan/7 | 12 | 37.93 | 35.94 | 35(0.26) | 35.6(0.48) | 36.05(0.56) | 36.3 | -0.6 | | -17 | 30(1.9) | 10 | [8] | [24] | [5] | 87 | 264 | RG | 0.3 | Wait | | (10) | 17 | 8 | -9 | 20 | 1.7,94 | 42 | | 37 | Jan/7 | 11 | 37.93 | 35.94 | 34.91(0.26) | 35.43(0.68) | 35.85(0.36) | 36.22 | -0.7 | | -17 | 28(2.1) | 5 | [8] | [21] | [3] | 90 | 231 | RG | 0.5 | Wait | | (10) | 11 | 8 | 5 | -8 | 1.8,95 | 42 | | 38 | Jan/7 | 10 | 37.93 | 35.94 | 34.82(0.26) | 35.19(0.66) | 35.72(0.51) | 36.14 | -0.7 | | -17 | 26(3.5) | -5 | [8] | [25] | [-3] | 92 | 263 | CR | 0.6 | OpenShort | | (9) | 16 | -24 | 2 | 20 | 2,92 | 42 | | 39 | Jan/7 | 9 | 37.93 | 35.94 | 34.73(0.26) | 34.96(0.58) | 35.54(0.62) | 36.39 | -0.6 | | -17 | 22(4.5) | 15 | [8] | [27] | [53] | 114 | 388 | UT | 1.5 | HoldLong? | | (10) | 19 | 116 | 9 | 20 | 2.9,91 | 42 | | 40 | Jan/6 | 15 | 38.24 | 36.18 | 34.73(0) | 34.76(0.2) | 35.32(0.48) | 35.22 | -1.1 | | -19 | 18(1.1) | -50 | [0] | [14] | [1] | 74 | 276 | UR | -0.2 | SmallShort? | | (4) | 15 | -12 | 2 | 20 | 1.3,91 | 40 | | | | |
| 41 | Jan/6 | 14 | 38.24 | 36.18 | 34.64(-0.14) | 34.69(0.2) | 35.15(0.4) | 35.34 | -1.1 | | -19 | 17(-3.8) | -50 | [-4] | [10] | [4] | 85 | 406 | UR | 0.4 | SmallShort | | (1) | 12 | -17 | 15 | 20 | 1.5,97 | 40 | | 42 | Jan/6 | 13 | 38.24 | 36.18 | 34.69(-0.09) | 34.62(0.23) | 35.01(1.07) | 35.51 | -1 | | -19 | 20(-2.6) | -25 | [-3] | [31] | [20] | 88 | 546 | UR | 0.9 | SmallShort | | (-4) | 32 | 12 | 36 | 20 | 1.5,100 | 40 | | 43 | Jan/6 | 12 | 38.24 | 36.18 | 34.72(-0.14) | 34.54(0.23) | 34.64(0.79) | 35.39 | -1 | | -19 | 23(-2.7) | -35 | [-4] | [22] | [23] | 67 | 479 | UR | 1.2 | SmallShort | | (-5) | 24 | 24 | 31 | 20 | 1.1,89 | 40 | | 44 | Jan/6 | 11 | 38.24 | 36.18 | 34.77(-0.14) | 34.46(0.17) | 34.37(0.56) | 35.15 | -1.1 | | -19 | 26(-2.6) | -20 | [-4] | [14] | [43] | 40 | 350 | UR | 1.1 | SmallShort | | (-6) | 17 | 79 | 43 | 20 | 0.5,77 | 40 | | 45 | Jan/6 | 10 | 38.24 | 36.18 | 34.82(-0.31) | 34.4(-0.09) | 34.18(-0.26) | 34.37 | -1.4 | | -19 | 28(-2.1) | -50 | [-9] | [-15] | [-8] | -21 | 82 | DT | 0.2 | OpenShort | | (-10) | -8 | -29 | 20 | -15 | -0.6,44 | 40 | | | | |
| 46 | Jan/6 | 9 | 38.24 | 36.18 | 34.93(-0.2) | 34.43(0.15) | 34.27(0.12) | 34.66 | -1.3 | | -19 | 30(-1.3) | -30 | [-6] | [0] | [38] | -26 | 117 | UR | 0.5 | SmallShort? | | (-9) | 4 | 100 | 15 | 20 | -0.3,32 | 40 | | 47 | Jan/5 | 15 | 38.64 | 36.57 | 35(-0.28) | 34.38(-0.23) | 34.23(-0.61) | 33.7 | -1.7 | | -21 | 32(2.5) | -50 | [-8] | [-30] | [-19] | -88 | -259 | DT | -0.6 | OpenShort? | | (-12) | -18 | -31 | -10 | -20 | -1.5,0 | 33 | | 48 | Jan/5 | 14 | 38.64 | 36.57 | 35.1(-0.37) | 34.46(-0.09) | 34.44(-0.29) | 34 | -1.6 | | -21 | 29(-1.5) | -50 | [-11] | [-19] | [-18] | -80 | -53 | DT | -0.5 | HoldShort | | (-9) | -9 | -27 | -27 | -20 | -1.3,3 | 33 | | 49 | Jan/5 | 13 | 38.64 | 36.57 | 35.23(-0.4) | 34.49(-0.12) | 34.54(-0.26) | 34.26 | -1.5 | | -21 | 31(-1.6) | -50 | [-12] | [-19] | [-16] | -70 | 12 | DT | -0.3 | OpenShort | | (-14) | -8 | -29 | -23 | -20 | -1.1,8 | 33 | | 50 | Jan/5 | 12 | 38.64 | 36.57 | 35.37(-0.34) | 34.53(-0.17) | 34.63(0.14) | 34.55 | -1.4 | | -21 | 32(-1.5) | -50 | [-10] | [-7] | [-4] | -59 | 96 | DT | -0.1 | OpenShort | | (-12) | 4 | -10 | -20 | 20 | -0.9,14 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|