|
^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 14, 2022 |
| FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $3.1350 One month high (close): $3.9550
FLDM Daily Change: -4.57% Daily StdDev 2.98% FLDM EMA_5_Trend: -0.31% 10Minute StdDev: $0.0792
Latest Price : $3.14(-4.57%) | Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.4
| Fri. Jan. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/14 | 12 | 3.52 | 3.29 | (0) | 3.26(-0.31) | 3.23(-0.62) | 3.2 | -1.2 | | -24 | 16(0.6) | -50 | [0] | [-33] | [-8] | -70 | -293 | DR | -0.7 | OpenShort | | (0) | -21 | 0 | -34 | -20 | -1.1,8 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.26(hourly_sma_10 1.87%) 3.29(daily_ema_10 2.81%) 3.52(daily_ema_20 10%)
|
| 2 | Jan/14 | 11 | 3.52 | 3.29 | (0) | 3.27(-0.3) | 3.25(-0.61) | 3.2 | -1.2 | | -24 | 16(0.5) | -50 | [0] | [-32] | [-14] | -58 | -290 | DR | -1.2 | OpenShort | | (0) | -21 | 23 | -38 | -20 | -1.2,22 | 31 | 3 | Jan/14 | 10 | 3.52 | 3.29 | 3.25(-0.31) | 3.28(-0.3) | 3.27(-0.91) | 3.18 | -1.3 | | -24 | 15(1.3) | -50 | [-10] | [-45] | [-42] | -52 | -143 | DT | -2.2 | OpenShort | | (-11) | -31 | -100 | -38 | -20 | -1.7,41 | 31 | 4 | Jan/14 | 9 | 3.52 | 3.29 | 3.25(0) | 3.29(0.3) | 3.27(0) | 3.27 | -0.9 | | -24 | 14(-1.8) | -50 | [0] | [-1] | [-21] | 32 | 30 | DR | -0.8 | OpenShort? | | (0) | 0 | -22 | -8 | -20 | 0.3,74 | 31 | 5 | Jan/13 | 15 | 3.55 | 3.36 | 3.26(-0.61) | 3.29(0) | 3.27(0) | 3.29 | -1 | | -20 | 16(-19.5) | -50 | [-21] | [-9] | [-15] | 57 | 654 | DT | -0.2 | OpenShort? | | (0) | 0 | -55 | 6 | 20 | 0.7,89 | 33 | | | |
6 | Jan/13 | 14 | 3.55 | 3.36 | 3.28(0.31) | 3.28(0.61) | 3.3(0.3) | 3.34 | -0.8 | | -20 | 35(-0.8) | 35 | [11] | [19] | [16] | 63 | -40 | UT | 0.4 | OpenLong | | (-11) | 10 | 33 | 13 | 20 | 0.7,95 | 33 | 7 | Jan/13 | 13 | 3.55 | 3.36 | 3.27(0.31) | 3.26(0.31) | 3.29(0.3) | 3.31 | -0.9 | | -20 | 36(-1.7) | 45 | [11] | [14] | [16] | 55 | -100 | UT | 0.2 | OpenLong | | (0) | 10 | 33 | 15 | 20 | 0.4,95 | 33 | 8 | Jan/13 | 12 | 3.55 | 3.36 | 3.26(0.31) | 3.26(0) | 3.29(0) | 3.28 | -1 | | -20 | 38(-2.4) | 0 | [11] | [-2] | [-2] | 38 | -229 | DR | 0 | OpenShort | | (11) | 0 | -22 | 16 | 20 | 0.2,83 | 33 | 9 | Jan/13 | 11 | 3.55 | 3.36 | 3.25(0.31) | 3.25(0.31) | 3.28(0.31) | 3.3 | -1 | | -20 | 40(-1.5) | 15 | [11] | [14] | [6] | 23 | -67 | UT | 0.2 | OpenLong | | (11) | 11 | 11 | 13 | 0 | 0.5,60 | 33 | 10 | Jan/13 | 10 | 3.55 | 3.36 | 3.24(0.31) | 3.24(0.31) | 3.27(0.62) | 3.29 | -1 | | -20 | 42(-0.6) | 40 | [11] | [25] | [15] | 10 | 4 | UT | 0.2 | OpenLong | | (11) | 21 | 33 | 7 | 20 | 0.5,47 | 33 | | | |
11 | Jan/13 | 9 | 3.55 | 3.36 | 3.23(0.31) | 3.24(0) | 3.25(0.31) | 3.26 | -1.1 | | -20 | 42(-1.7) | 35 | [11] | [9] | [13] | -10 | -127 | UT | 0.1 | OpenLong? | | (11) | 11 | -11 | 5 | 20 | 0.3,33 | 33 | 12 | Jan/12 | 15 | 3.58 | 3.41 | 3.22(0.31) | 3.24(0) | 3.24(0.62) | 3.27 | -1.2 | | -19 | 44(-1.6) | 5 | [11] | [19] | [-3] | -15 | 14 | CR | 0.3 | HoldShort? | | (11) | 21 | -11 | 5 | 0 | 0.4,25 | 37 | 13 | Jan/12 | 14 | 3.58 | 3.41 | 3.22(0) | 3.23(0.31) | 3.24(0) | 3.28 | -1.2 | | -19 | 46(0.4) | -25 | [0] | [0] | [23] | -10 | 220 | UR | 0.5 | SmallShort | | (11) | 0 | 56 | 7 | 20 | 0.6,25 | 37 | 14 | Jan/12 | 13 | 3.58 | 3.41 | 3.22(0) | 3.22(-0.31) | 3.24(0) | 3.23 | -1.3 | | -19 | 45(-0.1) | -30 | [0] | [-10] | [18] | -25 | 60 | DP | 0.1 | OpenShort | | (0) | 0 | 23 | -1 | 20 | 0.2,20 | 37 | 15 | Jan/12 | 12 | 3.58 | 3.41 | 3.22(0) | 3.23(-1.52) | 3.24(0) | 3.21 | -1.4 | | -19 | 45(0) | -35 | [0] | [-31] | [25] | -29 | 0 | DP | -0.1 | OpenShort | | (0) | 0 | 23 | -6 | 20 | 0,21 | 37 | | | |
16 | Jan/12 | 11 | 3.58 | 3.41 | 3.22(0) | 3.28(0.31) | 3.22(-0.31) | 3.19 | -1.5 | | -19 | 45(0.1) | -50 | [0] | [-10] | [-22] | -31 | -131 | DR | -0.3 | OpenShort | | (0) | -11 | -23 | -5 | -20 | -0.2,24 | 37 | 17 | Jan/12 | 10 | 3.58 | 3.41 | 3.21(0.31) | 3.28(0) | 3.22(0) | 3.21 | -1.4 | | -19 | 45(-0.1) | -45 | [11] | [-2] | [-28] | -22 | -289 | DR | -0.2 | OpenShort | | (0) | 0 | -45 | -1 | -20 | 0,28 | 37 | 18 | Jan/12 | 9 | 3.58 | 3.41 | 3.21(0) | 3.27(0.62) | 3.22(0) | 3.25 | -1.3 | | -19 | 45(0.1) | -50 | [0] | [6] | [-17] | -11 | 160 | CR | 0.2 | HoldShort? | | (11) | 0 | 23 | 2 | -20 | 0.4,29 | 37 | 19 | Jan/11 | 15 | 3.62 | 3.46 | 3.2(-0.31) | 3.25(0.31) | 3.23(-0.62) | 3.23 | -1.5 | | -19 | 45(-1.3) | -50 | [-11] | [-23] | [9] | -15 | 236 | DP | 0 | OpenShort? | | (0) | -21 | 11 | -2 | 20 | 0.3,28 | 35 | 20 | Jan/11 | 14 | 3.62 | 3.46 | 3.2(0) | 3.24(0.31) | 3.25(-2.4) | 3.22 | -1.5 | | -19 | 46(-0.2) | -50 | [0] | [-81] | [-18] | -20 | -531 | DR | -0.2 | OpenShort | | (-11) | -81 | -11 | -11 | -20 | 0.1,28 | 35 | | | |
21 | Jan/11 | 13 | 3.62 | 3.46 | 3.2(0) | 3.23(0.62) | 3.33(0.3) | 3.23 | -1.5 | | -19 | 47(-0.4) | -50 | [0] | [16] | [-13] | -17 | 131 | CR | -0.8 | HoldShort | | (0) | 10 | 0 | -18 | -20 | 0.2,28 | 35 | 22 | Jan/11 | 12 | 3.62 | 3.46 | 3.21(-0.31) | 3.21(0.31) | 3.32(0.61) | 3.23 | -1.5 | | -19 | 47(-0.8) | -50 | [-11] | [19] | [-15] | -9 | 492 | RG | -0.7 | Wait | | (0) | 21 | 0 | -29 | -20 | 0.2,36 | 35 | 23 | Jan/11 | 11 | 3.62 | 3.46 | 3.21(0) | 3.21(0) | 3.3(0.92) | 3.23 | -1.5 | | -19 | 48(-1.2) | -50 | [0] | [27] | [-25] | 12 | 244 | CR | -0.6 | HoldShort | | (-11) | 31 | -130 | 18 | 20 | 0.1,59 | 35 | 24 | Jan/11 | 10 | 3.62 | 3.46 | 3.21(0) | 3.2(0.63) | 3.27(1.24) | 3.35 | -1 | | -19 | 49(-2.2) | -50 | [0] | [48] | [-71] | 36 | 689 | CR | 0.6 | HoldShort | | (0) | 42 | -280 | 31 | 20 | 1,61 | 35 | 25 | Jan/11 | 9 | 3.62 | 3.46 | 3.22(0.63) | 3.18(1.6) | 3.23(3.53) | 3.63 | 0 | | -19 | 51(18.1) | 25 | [21] | [148] | [246] | 79 | 1504 | UT | 3 | OpenLong? | | (23) | 120 | 541 | 51 | 20 | 3.1,51 | 35 | | | |
26 | Jan/10 | 15 | 3.65 | 3.49 | 3.2(-0.31) | 3.13(-0.32) | 3.12(0.32) | 3.16 | -2 | | -22 | 33(-2.2) | -50 | [-11] | [-3] | [13] | -42 | 233 | DP | 0.5 | OpenShort? | | (-11) | 11 | 35 | 11 | 0 | -0.5,21 | 31 | 27 | Jan/10 | 14 | 3.65 | 3.49 | 3.21(-0.31) | 3.13(0) | 3.11(0.32) | 3.13 | -2.1 | | -22 | 35(0.6) | -50 | [-11] | [2] | [14] | -58 | 119 | UR | 0.2 | SmallShort | | (-11) | 11 | 47 | 5 | -20 | -0.9,15 | 31 | 28 | Jan/10 | 13 | 3.65 | 3.49 | 3.22(-0.31) | 3.14(-0.63) | 3.1(-0.64) | 3.09 | -2.2 | | -22 | 35(1.9) | -50 | [-11] | [-41] | [-9] | -73 | -260 | DT | -0.1 | OpenShort | | (-11) | -22 | -23 | 7 | -20 | -1.5,15 | 31 | 29 | Jan/10 | 12 | 3.65 | 3.49 | 3.23(-0.31) | 3.16(-0.63) | 3.12(-0.32) | 3.11 | -2.2 | | -22 | 33(0) | -50 | [-11] | [-31] | [3] | -74 | -153 | DP | -0.1 | OpenShort | | (-11) | -11 | -23 | 13 | 20 | -1.5,14 | 31 | 30 | Jan/10 | 11 | 3.65 | 3.49 | 3.24(-0.31) | 3.18(-0.31) | 3.13(-0.63) | 3.13 | -2.1 | | -22 | 33(0.7) | -50 | [-11] | [-36] | [10] | -73 | -197 | DP | 0 | OpenShort | | (-11) | -22 | 47 | 0 | -20 | -1.3,10 | 31 | | | |
31 | Jan/10 | 10 | 3.65 | 3.49 | 3.25(-0.61) | 3.19(-0.62) | 3.15(-0.63) | 3.09 | -2.2 | | -22 | 32(2) | -50 | [-21] | [-44] | [2] | -94 | -64 | DP | -0.7 | OpenShort | | (-11) | -22 | 24 | -2 | -20 | -2,6 | 31 | 32 | Jan/10 | 9 | 3.65 | 3.49 | 3.27(-0.3) | 3.21(-0.93) | 3.17(-0.63) | 3.07 | -2.3 | | -22 | 30(3.7) | -50 | [-10] | [-46] | [-56] | -114 | -475 | DT | -1.3 | HoldShort? | | (-22) | -22 | -148 | -10 | -20 | -2.7,4 | 31 | 33 | Jan/7 | 15 | 3.7 | 3.55 | 3.28(-0.61) | 3.24(-0.31) | 3.19(-0.31) | 3.2 | -1.9 | | -21 | 26(-1.5) | -50 | [-21] | [-27] | [5] | -74 | 263 | DP | 0.2 | OpenShort? | | (-11) | -11 | 23 | 3 | -20 | -1.2,6 | 31 | 34 | Jan/7 | 14 | 3.7 | 3.55 | 3.3(-0.3) | 3.25(-0.61) | 3.2(-0.93) | 3.18 | -2 | | -21 | 28(-1.8) | -50 | [-10] | [-51] | [-9] | -87 | -294 | DT | -0.3 | HoldShort | | (-11) | -32 | -11 | -1 | -20 | -1.7,6 | 31 | 35 | Jan/7 | 13 | 3.7 | 3.55 | 3.31(-0.3) | 3.27(-0.3) | 3.23(-0.31) | 3.19 | -2 | | -21 | 30(-0.8) | -50 | [-10] | [-24] | [-20] | -84 | -148 | DT | -0.5 | HoldShort | | (-22) | -11 | -11 | -5 | -20 | -1.6,6 | 31 | | | |
36 | Jan/7 | 12 | 3.7 | 3.55 | 3.32(-0.6) | 3.28(-0.3) | 3.24(-0.61) | 3.2 | -1.9 | | -21 | 31(-1.6) | -50 | [-21] | [-37] | [2] | -84 | 61 | DP | -0.5 | OpenShort | | (-11) | -21 | 23 | -17 | -20 | -1.5,4 | 31 | 37 | Jan/7 | 11 | 3.7 | 3.55 | 3.34(-0.6) | 3.29(-0.3) | 3.26(-0.91) | 3.18 | -2 | | -21 | 32(-0.7) | -50 | [-21] | [-48] | [-39] | -84 | -131 | DT | -1 | HoldShort | | (-22) | -31 | -67 | -6 | -20 | -1.9,14 | 31 | 38 | Jan/7 | 10 | 3.7 | 3.55 | 3.36(-0.3) | 3.29(0) | 3.29(-0.6) | 3.24 | -1.8 | | -21 | 33(-1.5) | -50 | [-10] | [-29] | [-40] | -70 | -217 | DT | -0.6 | OpenShort | | (-11) | -21 | -109 | -6 | -20 | -1.4,15 | 31 | 39 | Jan/7 | 9 | 3.7 | 3.55 | 3.37(-0.3) | 3.29(0) | 3.29(0) | 3.34 | -1.4 | | -21 | 34(-3) | -50 | [-10] | [-9] | [30] | -33 | 193 | DP | 0.3 | OpenShort? | | (-11) | 0 | 89 | 3 | 0 | -0.3,25 | 31 | 40 | Jan/6 | 15 | 3.75 | 3.62 | 3.38(-0.59) | 3.3(-0.3) | 3.29(0) | 3.26 | -2 | | -20 | 37(-8.9) | -50 | [-20] | [-16] | [-14] | -65 | 196 | DT | -0.5 | OpenShort? | | (-22) | 0 | -33 | -5 | -20 | -1.2,15 | 33 | | | |
41 | Jan/6 | 14 | 3.75 | 3.62 | 3.4(-0.58) | 3.31(-0.3) | 3.29(0) | 3.29 | -1.9 | | -20 | 46(-6.8) | -50 | [-20] | [-16] | [-13] | -53 | 227 | DT | -0.2 | OpenShort | | (-22) | 0 | -33 | 1 | -20 | -1,22 | 33 | 42 | Jan/6 | 13 | 3.75 | 3.62 | 3.42(-0.58) | 3.32(-0.3) | 3.31(0.3) | 3.32 | -1.8 | | -20 | 53(-5.1) | -50 | [-20] | [-5] | [15] | -43 | 329 | DP | 0.1 | OpenShort | | (-21) | 10 | 0 | 11 | 20 | -0.8,27 | 33 | 43 | Jan/6 | 12 | 3.75 | 3.62 | 3.44(-0.58) | 3.33(-0.3) | 3.3(0.3) | 3.32 | -1.8 | | -20 | 58(-3.4) | -50 | [-20] | [-5] | [8] | -51 | 269 | DP | 0.1 | OpenShort | | (-21) | 10 | -11 | 9 | 20 | -0.9,22 | 33 | 44 | Jan/6 | 11 | 3.75 | 3.62 | 3.46(-0.57) | 3.34(-0.3) | 3.29(-0.3) | 3.33 | -1.8 | | -20 | 62(-2.7) | -50 | [-20] | [-26] | [18] | -56 | 85 | DP | 0.3 | OpenShort | | (-21) | -10 | 55 | 13 | -20 | -0.9,17 | 33 | 45 | Jan/6 | 10 | 3.75 | 3.62 | 3.48(-0.85) | 3.35(-0.59) | 3.3(-0.3) | 3.28 | -2 | | -20 | 64(-0.1) | -50 | [-29] | [-33] | [-15] | -75 | 159 | DT | -0.1 | HoldShort | | (-21) | -10 | -33 | 6 | -20 | -1.3,8 | 33 | | | |
46 | Jan/6 | 9 | 3.75 | 3.62 | 3.51(-0.57) | 3.37(-0.59) | 3.31(-0.3) | 3.31 | -1.8 | | -20 | 64(-1.6) | -50 | [-20] | [-31] | [31] | -77 | -105 | DP | 0 | OpenShort? | | (-31) | -10 | 67 | 3 | 20 | -1.3,6 | 33 | 47 | Jan/5 | 15 | 3.82 | 3.67 | 3.53(-0.56) | 3.39(-0.88) | 3.32(-0.9) | 3.25 | -2.2 | | -21 | 66(7.1) | -50 | [-19] | [-57] | [-23] | -94 | -474 | DT | -0.4 | OpenShort? | | (-20) | -31 | -44 | -2 | -20 | -1.8,1 | 29 | 48 | Jan/5 | 14 | 3.82 | 3.67 | 3.55(-1.11) | 3.42(-0.58) | 3.35(-0.89) | 3.29 | -2 | | -21 | 59(-4.5) | -50 | [-38] | [-56] | [-47] | -92 | 103 | DT | -0.4 | HoldShort | | (-31) | -30 | -65 | -31 | -20 | -1.7,1 | 29 | 49 | Jan/5 | 13 | 3.82 | 3.67 | 3.59(-0.83) | 3.44(-0.58) | 3.38(-0.88) | 3.35 | -1.8 | | -21 | 63(-4) | -50 | [-28] | [-53] | [-10] | -87 | -98 | DT | -0.2 | HoldShort | | (-30) | -30 | 0 | -29 | -20 | -1.5,1 | 29 | 50 | Jan/5 | 12 | 3.82 | 3.67 | 3.62(-0.82) | 3.46(-1.14) | 3.41(-0.58) | 3.35 | -1.8 | | -21 | 67(0) | -50 | [-28] | [-52] | [-8] | -88 | -115 | DT | -0.3 | HoldShort | | (-30) | -20 | -32 | -29 | 20 | -1.5,0 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|