|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $142.8300 One month high (close): $203.9900
ENPH Daily Change: -0.45% Daily StdDev 4.6% ENPH EMA_5_Trend: -0.29% 10Minute StdDev: $4.112
Latest Price : $142.83(-0.45%) | Tue. Jan 18, 2022($2.5) Fri. Jan 14, 2022($3.8) Thu. Jan 13, 2022($2.6) Wed. Jan 12, 2022($1.4) Tue. Jan 11, 2022($4.3) Mon. Jan 10, 2022($3.8) Fri. Jan 7, 2022($3.5) Thu. Jan 6, 2022($6.3)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 169.5 | 153.97 | 148(-0.27) | 145.53(-0.89) | 143.4(-0.6) | 140.71 | -1.5 | | -23 | 18(2.3) | -50 | [-6] | [-29] | [-12] | -105 | -368 | DT | -0.8 | HoldShort | | (-7) | -13 | -19 | -11 | -20 | -2.2,0 | 11 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.53(hourly_sma_10 3.43%) 148(hourly_sma_20 5.18%) 153.97(daily_ema_10 9.42%) 169.5(daily_ema_20 20.46%)
|
| | | 2 | Jan/14 | 11 | 169.5 | 153.97 | 148.4(-0.26) | 146.83(-0.54) | 144.27(-0.61) | 141.95 | -1.5 | | -23 | 16(2.3) | -50 | [-6] | [-26] | [-19] | -98 | -321 | DT | -0.8 | OpenShort | | (-5) | -13 | -29 | 2 | -20 | -2.2,7 | 11 | | 3 | Jan/14 | 10 | 169.5 | 153.97 | 148.79(-0.13) | 147.63(-0.41) | 145.15(-0.4) | 143.8 | -1.4 | | -23 | 13(1.1) | -50 | [-3] | [-19] | [-18] | -93 | -313 | DT | -0.5 | OpenShort | | (-4) | -9 | -37 | 3 | -20 | -2,7 | 11 | | 4 | Jan/14 | 9 | 169.5 | 153.97 | 148.98(-0.05) | 148.24(-0.36) | 145.74(-0.48) | 146.21 | -1.2 | | -23 | 12(0.4) | -50 | [-1] | [-20] | [9] | -73 | -258 | DP | 0.2 | OpenShort? | | (-2) | -10 | 32 | 2 | -20 | -1.2,7 | 11 | | 5 | Jan/13 | 15 | 171.95 | 157.86 | 149.05(-0.13) | 148.78(-0.45) | 146.45(-0.83) | 144.15 | -1.5 | | -22 | 12(1.2) | -50 | [-3] | [-29] | [-18] | -105 | -407 | DT | -1 | HoldShort? | | (-2) | -18 | -16 | -20 | -20 | -2.2,0 | 12 | | | | |
| 6 | Jan/13 | 14 | 171.95 | 157.86 | 149.24(0.05) | 149.46(-0.23) | 147.67(-1.14) | 145.19 | -1.5 | | -22 | 11(-1) | -50 | [1] | [-32] | [-23] | -103 | -600 | DR | -1.3 | HoldShort | | (-2) | -25 | -13 | -38 | -20 | -2.1,0 | 12 | | 7 | Jan/13 | 13 | 171.95 | 157.86 | 149.16(0.13) | 149.8(-0.32) | 149.38(-0.51) | 146.02 | -1.4 | | -22 | 12(-2.3) | -50 | [3] | [-19] | [-22] | -80 | -463 | DR | -1.6 | HoldShort | | (2) | -11 | -19 | -39 | -20 | -1.5,8 | 12 | | 8 | Jan/13 | 12 | 171.95 | 157.86 | 148.97(0.26) | 150.28(-0.23) | 150.15(-0.4) | 147.32 | -1.4 | | -22 | 14(-3.9) | -50 | [6] | [-15] | [-25] | -45 | -467 | DR | -1.1 | OpenShort | | (4) | -9 | -34 | -41 | -20 | -0.7,23 | 12 | | 9 | Jan/13 | 11 | 171.95 | 157.86 | 148.59(0.36) | 150.63(0.01) | 150.75(-0.28) | 149.6 | -1.2 | | -22 | 18(-3.6) | -30 | [8] | [-10] | [-9] | 12 | -350 | DR | -0.4 | OpenShort | | (8) | -6 | -9 | -13 | -20 | 0.3,54 | 12 | | 10 | Jan/13 | 10 | 171.95 | 157.86 | 148.06(0.35) | 150.62(0.14) | 151.18(0.04) | 150.19 | -1.2 | | -22 | 21(-1.2) | -45 | [8] | [-1] | [-22] | 36 | -194 | DR | -0.3 | OpenShort | | (9) | 1 | -52 | -11 | -20 | 0.6,71 | 12 | | | | |
| 11 | Jan/13 | 9 | 171.95 | 157.86 | 147.55(0.48) | 150.41(0.3) | 151.12(0.61) | 153.81 | -1 | | -22 | 23(-0.9) | 40 | [10] | [14] | [27] | 77 | 99 | UT | 0.7 | HoldLong? | | (10) | 13 | 61 | 1 | 20 | 1.5,89 | 12 | | 12 | Jan/12 | 15 | 174.99 | 162.05 | 146.85(0.32) | 149.96(0.01) | 150.21(-0.13) | 149.68 | -1.4 | | -20 | 23(-1.1) | -25 | [7] | [-6] | [-6] | 50 | -158 | DR | -0.1 | OpenShort? | | (8) | -3 | -12 | -8 | -13 | 0.7,82 | 13 | | 13 | Jan/12 | 14 | 174.99 | 162.05 | 146.38(0.18) | 149.94(0.15) | 150.41(-0.07) | 150.46 | -1.4 | | -20 | 25(0.5) | -50 | [4] | [-3] | [-5] | 68 | 85 | DR | 0 | OpenShort | | (8) | -2 | -14 | 2 | -7 | 0.9,95 | 13 | | 14 | Jan/12 | 13 | 174.99 | 162.05 | 146.11(0.23) | 149.72(0.29) | 150.52(0.34) | 151.43 | -1.3 | | -20 | 24(1.1) | -25 | [5] | [7] | [4] | 73 | 215 | RG | 0.2 | Wait | | (5) | 7 | 9 | -3 | 19 | 1.2,93 | 13 | | 15 | Jan/12 | 12 | 174.99 | 162.05 | 145.78(0.16) | 149.29(0.19) | 150.01(0.22) | 150.82 | -1.3 | | -20 | 23(0.8) | -20 | [4] | [3] | [13] | 73 | 246 | RG | 0.2 | Wait | | (5) | 5 | 32 | -4 | 20 | 1.2,93 | 13 | | | | |
| 16 | Jan/12 | 11 | 174.99 | 162.05 | 145.55(0.05) | 149(0.28) | 149.68(-0.09) | 148.67 | -1.5 | | -20 | 22(0.1) | -50 | [1] | [-3] | [-17] | 63 | 138 | DR | -0.3 | OpenShort | | (2) | -2 | -29 | -3 | -20 | 0.8,93 | 13 | | 17 | Jan/12 | 10 | 174.99 | 162.05 | 145.47(0.12) | 148.58(0.58) | 149.82(0.17) | 150.68 | -1.3 | | -20 | 22(0.9) | -50 | [3] | [6] | [-3] | 81 | 283 | CR | 0.2 | OpenShort | | (3) | 4 | -4 | 3 | -19 | 1.3,98 | 13 | | 18 | Jan/12 | 9 | 174.99 | 162.05 | 145.29(0.09) | 147.72(0.8) | 149.57(0.42) | 150.98 | -1.3 | | -20 | 21(1) | -25 | [2] | [14] | [10] | 86 | 404 | RG | 0.4 | Wait? | | (3) | 9 | 28 | 6 | -2 | 1.5,98 | 13 | | 19 | Jan/11 | 15 | 177.65 | 165.62 | 145.16(-0.12) | 146.55(0.74) | 148.94(0.27) | 149.12 | -1.6 | | -20 | 20(-1.8) | -50 | [-3] | [8] | [-2] | 73 | 455 | RG | 0 | Wait? | | (0) | 6 | 1 | 2 | -20 | 1.1,95 | 12 | | 20 | Jan/11 | 14 | 177.65 | 165.62 | 145.33(-0.12) | 145.48(0.55) | 148.54(0.14) | 149.07 | -1.6 | | -20 | 22(-1.3) | -50 | [-3] | [3] | [7] | 71 | 414 | UR | 0.1 | SmallShort | | (-3) | 3 | 5 | 8 | 20 | 1,96 | 12 | | | | |
| 21 | Jan/11 | 13 | 177.65 | 165.62 | 145.5(-0.14) | 144.68(0.65) | 148.33(0.64) | 148.72 | -1.6 | | -20 | 23(-1.4) | -50 | [-3] | [15] | [3] | 68 | 514 | UR | 0.1 | SmallShort | | (-3) | 14 | -11 | 16 | 20 | 0.8,98 | 12 | | 22 | Jan/11 | 12 | 177.65 | 165.62 | 145.71(-0.1) | 143.74(0.66) | 147.38(1.07) | 149.45 | -1.6 | | -20 | 25(-1) | -25 | [-2] | [25] | [21] | 68 | 622 | UR | 0.5 | SmallShort | | (-3) | 23 | 19 | 20 | 20 | 0.9,95 | 12 | | 23 | Jan/11 | 11 | 177.65 | 165.62 | 145.85(-0.22) | 142.8(0.19) | 145.82(1.1) | 148.21 | -1.7 | | -20 | 26(-1.8) | -25 | [-5] | [20] | [26] | 47 | 639 | UR | 0.5 | SmallShort | | (-4) | 24 | 12 | 29 | 20 | 0.5,84 | 12 | | 24 | Jan/11 | 10 | 177.65 | 165.62 | 146.17(-0.21) | 142.53(0.18) | 144.23(1.27) | 147.38 | -1.7 | | -20 | 27(-1.6) | -25 | [-5] | [23] | [19] | 20 | 595 | UR | 0.6 | SmallShort | | (-5) | 27 | -8 | 28 | 20 | 0.2,65 | 12 | | 25 | Jan/11 | 9 | 177.65 | 165.62 | 146.48(-0.09) | 142.28(0.18) | 142.42(1.09) | 147.91 | -1.7 | | -20 | 29(-0.6) | -10 | [-2] | [20] | [46] | 8 | 452 | UR | 1.1 | SmallShort? | | (-5) | 24 | 63 | 29 | 20 | 0.3,50 | 12 | | | | |
| 26 | Jan/10 | 15 | 180.87 | 169.48 | 146.61(-0.34) | 142.02(-0.25) | 140.89(0.55) | 143.81 | -2.1 | | -19 | 30(-0.5) | -50 | [-7] | [2] | [22] | -41 | 276 | UR | 0.6 | SmallShort? | | (-6) | 12 | 28 | 16 | 20 | -0.5,22 | 27 | | 27 | Jan/10 | 14 | 180.87 | 169.48 | 147.11(-0.52) | 142.37(-0.32) | 140.12(0.28) | 142.02 | -2.2 | | -19 | 30(-2) | -50 | [-11] | [-6] | [18] | -63 | 220 | DP | 0.4 | OpenShort | | (-9) | 6 | 37 | 7 | 20 | -0.9,10 | 27 | | 28 | Jan/10 | 13 | 180.87 | 169.48 | 147.88(-0.69) | 142.83(-0.65) | 139.73(-0.78) | 139.71 | -2.3 | | -19 | 32(-1.3) | -50 | [-15] | [-33] | [5] | -79 | -71 | DP | -0 | OpenShort | | (-14) | -17 | 17 | 5 | -20 | -1.4,6 | 27 | | 29 | Jan/10 | 12 | 180.87 | 169.48 | 148.91(-0.79) | 143.77(-0.98) | 140.83(-0.94) | 138.66 | -2.4 | | -19 | 33(-1.1) | -50 | [-17] | [-40] | [-15] | -89 | -152 | DT | -0.4 | HoldShort | | (-17) | -20 | -36 | 2 | -20 | -1.7,4 | 27 | | 30 | Jan/10 | 11 | 180.87 | 169.48 | 150.1(-0.79) | 145.19(-0.79) | 142.16(-0.71) | 140.93 | -2.2 | | -19 | 35(-2.2) | -50 | [-17] | [-33] | [6] | -84 | -18 | DP | -0.2 | OpenShort | | (-17) | -15 | 27 | -0 | -20 | -1.5,4 | 27 | | | | |
| 31 | Jan/10 | 10 | 180.87 | 169.48 | 151.29(-0.86) | 146.34(-0.92) | 143.18(-1.04) | 139.23 | -2.3 | | -19 | 37(-0.5) | -50 | [-18] | [-42] | [-19] | -95 | -221 | DT | -0.6 | HoldShort | | (-20) | -22 | -18 | -4 | -20 | -1.8,0 | 27 | | 32 | Jan/10 | 9 | 180.87 | 169.48 | 152.61(-0.9) | 147.7(-0.81) | 144.68(-0.85) | 140.4 | -2.3 | | -19 | 37(-1.4) | -50 | [-19] | [-37] | [-38] | -95 | -131 | DT | -0.6 | HoldShort? | | (-19) | -18 | -69 | -4 | -20 | -1.8,0 | 27 | | 33 | Jan/7 | 15 | 184.28 | 173.72 | 154(-0.86) | 148.9(-0.59) | 145.92(-0.51) | 144.91 | -2.3 | | -19 | 39(-5.1) | -50 | [-18] | [-27] | [-6] | -83 | 120 | DT | -0.1 | HoldShort? | | (-18) | -11 | -5 | 0 | -20 | -1.3,0 | 21 | | 34 | Jan/7 | 14 | 184.28 | 173.72 | 155.34(-1.03) | 149.79(-0.59) | 146.67(-1.05) | 145.22 | -2.2 | | -19 | 44(-5.7) | -50 | [-22] | [-40] | [-11] | -83 | 96 | DT | -0.2 | HoldShort | | (-20) | -23 | -12 | 0 | -20 | -1.3,0 | 21 | | 35 | Jan/7 | 13 | 184.28 | 173.72 | 156.96(-0.88) | 150.68(-0.35) | 148.23(-0.86) | 145.98 | -2.2 | | -19 | 49(-2.2) | -50 | [-19] | [-32] | [-15] | -83 | -58 | DT | -0.3 | HoldShort | | (-23) | -18 | -9 | -1 | -20 | -1.3,0 | 21 | | | | |
| 36 | Jan/7 | 12 | 184.28 | 173.72 | 158.36(-0.81) | 151.21(-0.41) | 149.51(-0.8) | 146.6 | -2.2 | | -19 | 52(-0.6) | -50 | [-17] | [-31] | [-12] | -83 | -152 | DT | -0.3 | HoldShort | | (-20) | -17 | -5 | -5 | -20 | -1.3,0 | 21 | | 37 | Jan/7 | 11 | 184.28 | 173.72 | 159.66(-0.83) | 151.83(-0.74) | 150.71(-0.83) | 146.91 | -2.1 | | -19 | 52(0.5) | -50 | [-18] | [-36] | [-16] | -83 | -194 | DT | -0.4 | HoldShort | | (-19) | -18 | -28 | -3 | -20 | -1.4,2 | 21 | | 38 | Jan/7 | 10 | 184.28 | 173.72 | 160.99(-0.7) | 152.96(-0.67) | 151.97(-0.53) | 148.81 | -2 | | -19 | 52(0.3) | -50 | [-15] | [-28] | [-23] | -81 | -208 | DT | -0.4 | HoldShort | | (-18) | -11 | -58 | -3 | -20 | -1.4,4 | 21 | | 39 | Jan/7 | 9 | 184.28 | 173.72 | 162.13(-0.78) | 153.99(-0.68) | 152.78(-0.26) | 152.8 | -1.8 | | -19 | 51(-1.5) | -50 | [-17] | [-23] | [9] | -69 | 112 | DP | 0 | OpenShort? | | (-14) | -6 | 6 | 2 | 20 | -1,6 | 21 | | 40 | Jan/6 | 15 | 187.93 | 178.3 | 163.4(-0.96) | 155.04(-0.77) | 153.18(0.18) | 152.39 | -2.2 | | -17 | 53(-8.8) | -50 | [-21] | [-15] | [2] | -74 | 306 | DP | -0.1 | OpenShort? | | (-18) | 4 | -5 | 1 | 20 | -1.2,6 | 22 | | | | |
| 41 | Jan/6 | 14 | 187.93 | 178.3 | 164.98(-0.96) | 156.24(-0.81) | 152.9(-0.04) | 152.72 | -2.2 | | -17 | 62(-2.9) | -50 | [-21] | [-20] | [2] | -73 | 182 | DP | -0 | OpenShort | | (-22) | -1 | 0 | 4 | 13 | -1.2,7 | 22 | | 42 | Jan/6 | 13 | 187.93 | 178.3 | 166.58(-0.92) | 157.52(-0.99) | 152.96(-0.64) | 152.72 | -2.2 | | -17 | 65(-0.9) | -50 | [-20] | [-34] | [-4] | -74 | -89 | DT | -0 | OpenShort | | (-22) | -14 | -17 | 8 | -1 | -1.3,9 | 22 | | 43 | Jan/6 | 12 | 187.93 | 178.3 | 168.13(-0.87) | 159.09(-1.12) | 153.95(-0.79) | 153.88 | -2.1 | | -17 | 66(0.2) | -50 | [-19] | [-39] | [2] | -78 | -195 | DP | -0 | OpenShort | | (-21) | -17 | -1 | 8 | 7 | -1.4,7 | 22 | | 44 | Jan/6 | 11 | 187.93 | 178.3 | 169.61(-0.84) | 160.89(-1.42) | 155.17(-1.05) | 153.94 | -2.1 | | -17 | 65(1.4) | -50 | [-18] | [-47] | [14] | -85 | -355 | DP | -0.1 | OpenShort | | (-20) | -23 | 39 | 4 | 2 | -1.5,3 | 22 | | 45 | Jan/6 | 10 | 187.93 | 178.3 | 171.05(-0.96) | 163.2(-1.48) | 156.82(-1.9) | 151.25 | -2.3 | | -17 | 64(6) | -50 | [-21] | [-67] | [-27] | -98 | -690 | DT | -0.5 | OpenShort | | (-22) | -41 | -26 | 0 | -20 | -1.9,0 | 22 | | | | |
| 46 | Jan/6 | 9 | 187.93 | 178.3 | 172.71(-0.87) | 165.66(-1.09) | 159.86(-1.38) | 153.04 | -2.2 | | -17 | 58(4.2) | -50 | [-19] | [-51] | [-45] | -103 | -629 | DT | -0.7 | HoldShort? | | (-20) | -30 | -65 | -1 | -20 | -2.1,0 | 22 | | 47 | Jan/5 | 15 | 191.68 | 182.34 | 174.22(-0.74) | 167.49(-0.91) | 162.1(-1.3) | 157.69 | -2.2 | | -16 | 54(2.4) | -50 | [-16] | [-46] | [-29] | -98 | -548 | DT | -0.5 | OpenShort? | | (-18) | -28 | -33 | 1 | -20 | -1.9,0 | 20 | | 48 | Jan/5 | 14 | 191.68 | 182.34 | 175.51(-0.67) | 169.02(-0.75) | 164.23(-1.44) | 160.06 | -2 | | -16 | 51(4.3) | -50 | [-14] | [-47] | [-34] | -98 | -577 | DT | -0.5 | OpenShort | | (-16) | -31 | -33 | -33 | -20 | -1.9,0 | 20 | | 49 | Jan/5 | 13 | 191.68 | 182.34 | 176.7(-0.61) | 170.29(-0.87) | 166.63(-1.77) | 162.45 | -1.9 | | -16 | 47(4) | -50 | [-13] | [-55] | [-27] | -100 | -647 | DT | -0.6 | HoldShort | | (-14) | -38 | -30 | -33 | -20 | -2,0 | 20 | | 50 | Jan/5 | 12 | 191.68 | 182.34 | 177.78(-0.54) | 171.78(-1.12) | 169.63(-1.07) | 164.67 | -1.7 | | -16 | 43(3.6) | -50 | [-12] | [-42] | [-13] | -100 | -473 | DT | -0.7 | HoldShort | | (-13) | -23 | -12 | -33 | -20 | -2,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|