|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.0900 One month high (close): $10.3600
CODX Daily Change: 0.4% Daily StdDev 3.82% CODX EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $8.89(0.4%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 9.23 | 9.25 | 9.14(-0.33) | 8.87(-0.89) | 8.78(-0.57) | 8.74 | -1.3 | | 1 | 76(3.9) | -20 | [-9] | [-29] | [12] | -82 | -253 | DP | -0.1 | OpenShort | | (-9) | -15 | 27 | 2 | 20 | -1.4,3 | 32 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.9%(56%)
Daily Trend: %
Up Forces: 9.23(daily_ema_20 5.61%)
Down Forces:
Support Levels:
Resistance Levels: 8.87(hourly_sma_10 1.49%) 9.14(hourly_sma_20 4.58%) 9.25(weak_daily_ema_10 5.84%)
|
| | | 2 | Jan/14 | 11 | 9.23 | 9.25 | 9.17(-0.22) | 8.95(-0.89) | 8.83(-0.67) | 8.65 | -1.5 | | 1 | 72(7) | -50 | [-6] | [-31] | [-13] | -98 | -517 | DT | -0.7 | OpenShort | | (-9) | -18 | -27 | -5 | -20 | -1.9,0 | 32 | | 3 | Jan/14 | 10 | 9.23 | 9.25 | 9.19(-0.33) | 9.03(-0.88) | 8.89(-0.45) | 8.74 | -1.3 | | 1 | 65(6.1) | -50 | [-9] | [-25] | [-14] | -95 | -273 | DT | -0.6 | OpenShort | | (-9) | -12 | -33 | -7 | -20 | -1.8,0 | 32 | | 4 | Jan/14 | 9 | 9.23 | 9.25 | 9.22(-0.32) | 9.11(-0.65) | 8.93(-0.22) | 8.85 | -1 | | 1 | 59(3.9) | -45 | [-8] | [-16] | [-10] | -87 | -133 | DT | -0.4 | OpenShort? | | (-6) | -6 | -12 | 1 | -20 | -1.7,6 | 32 | | 5 | Jan/13 | 15 | 9.21 | 9.26 | 9.25(-0.22) | 9.17(-0.65) | 8.95(-0.22) | 8.89 | -0.7 | | 2 | 55(10.1) | -45 | [-6] | [-16] | [-23] | -84 | -223 | DT | -0.3 | OpenShort? | | (-8) | -6 | -41 | 7 | -20 | -1.7,9 | 47 | | | | |
| 6 | Jan/13 | 14 | 9.21 | 9.26 | 9.25(0) | 9.23(-0.32) | 8.97(-0.99) | 9.03 | -0.4 | | 2 | 45(1.6) | 15 | [0] | [-30] | [4] | -74 | -507 | RG | 0.3 | Wait | | (-3) | -26 | 20 | 3 | -20 | -1.3,9 | 47 | | 7 | Jan/13 | 13 | 9.21 | 9.26 | 9.27(-0.22) | 9.26(-0.54) | 9.06(-1.31) | 8.96 | -0.6 | | 2 | 43(3.2) | -45 | [-6] | [-43] | [-7] | -91 | -437 | DT | -0.5 | OpenShort | | (-3) | -34 | 15 | -16 | -20 | -1.7,2 | 47 | | 8 | Jan/13 | 12 | 9.21 | 9.26 | 9.29(-0.11) | 9.31(-0.43) | 9.18(-1.18) | 8.91 | -0.7 | | 2 | 40(5.1) | -30 | [-3] | [-38] | [-30] | -105 | -593 | DT | -1.6 | HoldShort | | (-6) | -31 | -6 | -62 | -20 | -2.2,0 | 47 | | 9 | Jan/13 | 11 | 9.21 | 9.26 | 9.3(-0.21) | 9.35(-0.32) | 9.29(-1.28) | 8.93 | -0.7 | | 2 | 35(6.2) | -45 | [-6] | [-39] | [-38] | -82 | -511 | DT | -2.4 | OpenShort | | (-3) | -34 | -32 | -58 | -20 | -2.5,31 | 47 | | 10 | Jan/13 | 10 | 9.21 | 9.26 | 9.32(-0.11) | 9.38(-0.32) | 9.41(-0.84) | 9.04 | -0.4 | | 2 | 29(2.7) | -30 | [-3] | [-27] | [-66] | -43 | -399 | DT | -3 | OpenShort | | (-6) | -22 | -124 | -45 | -20 | -2.3,65 | 47 | | | | |
| 11 | Jan/13 | 9 | 9.21 | 9.26 | 9.33(0.21) | 9.41(0.32) | 9.49(0.32) | 9.49 | 0.7 | | 2 | 26(0.5) | 35 | [6] | [14] | [-1] | 81 | 40 | CR | 0 | OpenShort? | | (6) | 8 | -6 | -7 | 20 | 1.4,96 | 47 | | 12 | Jan/12 | 15 | 9.19 | 9.29 | 9.31(0.11) | 9.38(0.32) | 9.46(0.11) | 9.51 | 0.7 | | 6 | 25(4.2) | 50 | [3] | [9] | [6] | 93 | 126 | UT | 0.5 | OpenLong? | | (6) | 3 | 8 | 1 | 20 | 1.8,98 | 50 | | 13 | Jan/12 | 14 | 9.19 | 9.29 | 9.3(0.11) | 9.35(0.21) | 9.45(0.53) | 9.48 | 0.6 | | 6 | 21(1.8) | 50 | [3] | [19] | [1] | 91 | 213 | UT | 0.3 | OpenLong | | (3) | 14 | -6 | 5 | 20 | 1.8,96 | 50 | | 14 | Jan/12 | 13 | 9.19 | 9.29 | 9.29(0.22) | 9.33(0.11) | 9.4(0.43) | 9.5 | 0.7 | | 6 | 19(2.8) | 50 | [6] | [16] | [19] | 101 | 116 | UT | 1.1 | HoldLong | | (3) | 12 | 22 | 3 | 20 | 2.3,93 | 50 | | 15 | Jan/12 | 12 | 9.19 | 9.29 | 9.27(0.11) | 9.32(0.22) | 9.36(0.21) | 9.42 | 0.5 | | 6 | 17(1.1) | 50 | [3] | [11] | [8] | 91 | 99 | UT | 0.8 | OpenLong | | (3) | 6 | 8 | 19 | 20 | 1.9,93 | 50 | | | | |
| 16 | Jan/12 | 11 | 9.19 | 9.29 | 9.26(0.11) | 9.3(0.11) | 9.34(0.32) | 9.39 | 0.4 | | 6 | 15(0.8) | 50 | [3] | [12] | [1] | 77 | 106 | UT | 0.7 | HoldLong | | (3) | 9 | -11 | 15 | 20 | 1.8,82 | 50 | | 17 | Jan/12 | 10 | 9.19 | 9.29 | 9.25(0.11) | 9.29(0.32) | 9.31(0.54) | 9.43 | 0.5 | | 6 | 15(1.9) | 50 | [3] | [21] | [20] | 91 | 213 | UT | 1.8 | OpenLong | | (6) | 15 | 43 | 22 | 20 | 2.6,76 | 50 | | 18 | Jan/11 | 15 | 9.12 | 9.25 | 9.25(0) | 9.29(0) | 9.31(0) | 9.28 | 0.3 | | 5 | 13(0.8) | 30 | [0] | [0] | [2] | 35 | 40 | UR | 0.3 | SmallShort? | | (0) | 0 | -3 | 11 | 11 | 0.7,67 | 55 | | 19 | Jan/11 | 14 | 9.12 | 9.25 | 9.25(0) | 9.29(0) | 9.26(-0.22) | 9.29 | 0.3 | | 5 | 12(0.2) | 30 | [0] | [-5] | [5] | 32 | -7 | RG | 0.5 | Wait | | (0) | -6 | -3 | 9 | 20 | 0.8,62 | 55 | | 20 | Jan/11 | 13 | 9.12 | 9.25 | 9.24(0.11) | 9.26(0.11) | 9.28(0.11) | 9.3 | 0.3 | | 5 | 12(0.4) | 50 | [3] | [6] | [4] | 25 | -28 | UT | 0.3 | OpenLong | | (3) | 3 | 17 | -8 | 0 | 1,50 | 55 | | | | |
| 21 | Jan/11 | 12 | 9.12 | 9.25 | 9.24(0) | 9.25(0.11) | 9.28(0) | 9.24 | 0.2 | | 5 | 11(0) | 20 | [0] | [2] | [-4] | 3 | 10 | CR | -0.5 | HoldShort | | (0) | 0 | 11 | -24 | -20 | 0.2,48 | 55 | | 22 | Jan/11 | 11 | 9.12 | 9.25 | 9.23(-0.11) | 9.24(-0.11) | 9.27(0.11) | 9.2 | 0.2 | | 5 | 11(-0.1) | -5 | [-3] | [1] | [-10] | 4 | 115 | RG | -1.2 | SmallLong | | (-3) | 3 | -25 | -3 | -11 | -0.5,66 | 55 | | 23 | Jan/11 | 10 | 9.12 | 9.25 | 9.24(0.11) | 9.24(0) | 9.27(0) | 9.29 | 0.3 | | 5 | 11(-0.6) | 35 | [3] | [1] | [-3] | 49 | -64 | CR | 0.5 | HoldShort | | (3) | 0 | -22 | 21 | 11 | 0.8,79 | 55 | | 24 | Jan/11 | 9 | 9.12 | 9.25 | 9.23(0.11) | 9.25(0.33) | 9.26(0.33) | 9.37 | 0.5 | | 5 | 12(0.7) | 50 | [3] | [15] | [22] | 76 | 120 | UT | 1.8 | HoldLong? | | (3) | 9 | 31 | 31 | 20 | 2.2,71 | 55 | | 25 | Jan/10 | 15 | 9.08 | 9.25 | 9.23(0) | 9.25(0) | 9.23(-0.11) | 9.26 | 0.3 | | 4 | 11(-0.3) | 25 | [0] | [-4] | [5] | 13 | 10 | RG | 0.5 | Wait? | | (3) | -3 | 14 | -4 | 11 | 0.7,45 | 60 | | | | |
| 26 | Jan/10 | 14 | 9.08 | 9.25 | 9.22(-0.11) | 9.25(0) | 9.24(0.22) | 9.21 | 0.2 | | 4 | 12(-1) | 10 | [-3] | [4] | [2] | -14 | 162 | UR | -0.5 | SmallShort | | (-3) | 6 | 12 | -13 | 0 | -0.2,41 | 60 | | 27 | Jan/10 | 13 | 9.08 | 9.25 | 9.23(-0.11) | 9.25(0) | 9.22(-0.22) | 9.17 | 0.2 | | 4 | 13(-1.4) | -25 | [-3] | [-8] | [-12] | -16 | -13 | DT | -0.7 | OpenShort | | (-3) | -6 | -20 | -7 | -20 | -0.9,57 | 60 | | 28 | Jan/10 | 12 | 9.08 | 9.25 | 9.24(-0.22) | 9.25(0) | 9.22(0) | 9.24 | 0.3 | | 4 | 14(-6.4) | -15 | [-6] | [-3] | [0] | 25 | 225 | DT | 0 | OpenShort | | (-3) | 0 | -17 | 15 | 20 | 0,75 | 60 | | 29 | Jan/10 | 11 | 9.08 | 9.25 | 9.26(-0.22) | 9.25(0) | 9.24(0.22) | 9.3 | 0.4 | | 4 | 20(-9.6) | 0 | [-6] | [3] | [5] | 24 | 322 | UR | 0.5 | SmallShort | | (-3) | 6 | 8 | 9 | 11 | 0.4,64 | 60 | | 30 | Jan/10 | 10 | 9.08 | 9.25 | 9.28(-0.32) | 9.22(0.11) | 9.22(0.11) | 9.27 | 0.4 | | 4 | 30(-10.1) | 0 | [-9] | [1] | [16] | 6 | 348 | UR | 0.3 | SmallShort | | (-8) | 3 | 40 | 12 | 11 | -0.1,58 | 60 | | | | |
| 31 | Jan/10 | 9 | 9.08 | 9.25 | 9.31(-0.43) | 9.21(-0.11) | 9.21(-0.11) | 9.13 | 0.1 | | 4 | 40(-5) | -50 | [-12] | [-9] | [-14] | -20 | 225 | DT | -0.4 | OpenShort? | | (-11) | -3 | -45 | 9 | -11 | -0.8,50 | 60 | | 32 | Jan/7 | 15 | 9.03 | 9.34 | 9.35(-0.32) | 9.21(0) | 9.22(0.33) | 9.29 | 0.5 | | 7 | 45(-4.6) | 10 | [-9] | [7] | [9] | -3 | 352 | UR | 0.3 | SmallShort? | | (-8) | 9 | 20 | 16 | 0 | -0.2,52 | 59 | | 33 | Jan/7 | 14 | 9.03 | 9.34 | 9.38(-0.21) | 9.21(0) | 9.19(-0.22) | 9.22 | 0.3 | | 7 | 50(0.3) | 30 | [-6] | [-7] | [11] | -31 | -10 | RG | 0.1 | Wait | | (-11) | -6 | 12 | 9 | 20 | -0.6,34 | 59 | | 34 | Jan/7 | 13 | 9.03 | 9.34 | 9.4(-0.21) | 9.22(0.11) | 9.21(-0.11) | 9.18 | 0.3 | | 7 | 49(0.4) | -5 | [-6] | [-3] | [-13] | -46 | -40 | RG | -0.1 | Wait | | (-6) | -3 | -14 | 5 | -20 | -0.8,24 | 59 | | 35 | Jan/7 | 12 | 9.03 | 9.34 | 9.42(-0.21) | 9.21(-0.11) | 9.21(0) | 9.23 | 0.4 | | 7 | 49(-0.7) | 30 | [-6] | [-3] | [9] | -51 | 17 | RG | 0 | Wait | | (-6) | 0 | 17 | -2 | 20 | -0.7,17 | 59 | | | | |
| 36 | Jan/7 | 11 | 9.03 | 9.34 | 9.44(-0.32) | 9.22(-0.11) | 9.22(-0.11) | 9.17 | 0.3 | | 7 | 50(-0.6) | 5 | [-9] | [-7] | [7] | -57 | 11 | RG | -0.2 | Wait | | (-8) | -3 | 9 | 1 | 20 | -1,18 | 59 | | 37 | Jan/7 | 10 | 9.03 | 9.34 | 9.47(-0.42) | 9.23(-0.32) | 9.23(-0.32) | 9.14 | 0.2 | | 7 | 50(0.7) | -40 | [-11] | [-16] | [-19] | -61 | 0 | DT | -0.3 | OpenShort | | (-8) | -9 | -51 | -2 | -20 | -1.2,19 | 59 | | 38 | Jan/7 | 9 | 9.03 | 9.34 | 9.47(0) | 9.26(-0.32) | 9.26(0.33) | 9.32 | 0.5 | | 7 | 50(-0.5) | 50 | [0] | [5] | [17] | -46 | -116 | UR | 0.2 | SmallShort? | | (-8) | 9 | 28 | 4 | 20 | -0.7,22 | 59 | | 39 | Jan/6 | 15 | 9 | 9.35 | 9.47(0) | 9.29(-0.54) | 9.23(0.44) | 9.22 | 0.4 | | 7 | 50(1) | 50 | [0] | [4] | [9] | -60 | -186 | UR | -0 | SmallShort? | | (0) | 12 | -3 | 1 | 20 | -1.1,18 | 62 | | 40 | Jan/6 | 14 | 9 | 9.35 | 9.47(0) | 9.34(-0.74) | 9.19(-0.22) | 9.23 | 0.4 | | 7 | 49(0.1) | 35 | [0] | [-17] | [3] | -56 | -347 | RG | 0.1 | Wait | | (0) | -6 | 0 | 3 | 20 | -1,19 | 62 | | | | |
| 41 | Jan/6 | 13 | 9 | 9.35 | 9.51(0.11) | 9.41(-0.74) | 9.21(-0.32) | 9.23 | 0.4 | | 7 | 49(-0.7) | 45 | [3] | [-19] | [0] | -57 | -488 | RG | 0.1 | Wait | | (0) | -9 | 0 | 7 | -11 | -1,18 | 62 | | 42 | Jan/6 | 12 | 9 | 9.35 | 9.51(0) | 9.48(-0.73) | 9.24(-0.32) | 9.23 | 0.4 | | 7 | 50(-1.2) | 25 | [0] | [-19] | [-1] | -63 | -364 | DR | -0 | OpenShort | | (0) | -9 | 3 | -5 | -11 | -1,12 | 62 | | 43 | Jan/6 | 11 | 9 | 9.35 | 9.5(0.11) | 9.55(-0.31) | 9.27(-0.75) | 9.22 | 0.4 | | 7 | 51(-1.7) | 40 | [3] | [-25] | [-0] | -66 | -599 | RG | -0.2 | Wait | | (3) | -20 | 43 | -13 | -20 | -1,9 | 62 | | 44 | Jan/6 | 10 | 9 | 9.35 | 9.5(0) | 9.58(-0.52) | 9.34(-1.68) | 9.07 | 0.1 | | 7 | 53(0.4) | 10 | [0] | [-53] | [-52] | -78 | -871 | DR | -0.9 | HoldShort | | (0) | -45 | -70 | -26 | -20 | -1.4,7 | 62 | | 45 | Jan/6 | 9 | 9 | 9.35 | 9.49(0.21) | 9.63(-0.41) | 9.5(-1.14) | 9.32 | 0.6 | | 7 | 52(-3.1) | 25 | [6] | [-36] | [-15] | -48 | -690 | DR | -0.6 | OpenShort? | | (3) | -31 | -6 | -30 | -20 | -0.6,17 | 62 | | | | |
| 46 | Jan/5 | 15 | 8.99 | 9.4 | 9.47(0.21) | 9.67(-0.51) | 9.61(-1.23) | 9.34 | 0.6 | | 11 | 55(-5.5) | 40 | [6] | [-37] | [-24] | -26 | -673 | DR | -0.9 | OpenShort? | | (6) | -33 | -14 | -32 | -20 | -0.4,34 | 64 | | 47 | Jan/5 | 14 | 8.99 | 9.4 | 9.45(0.21) | 9.72(-0.41) | 9.73(-1.02) | 9.39 | 0.7 | | 11 | 61(-3.1) | 30 | [6] | [-30] | [-34] | -1 | -540 | DR | -1 | OpenShort | | (6) | -28 | -60 | -30 | -20 | -0.2,54 | 64 | | 48 | Jan/5 | 13 | 8.99 | 9.4 | 9.43(0.32) | 9.76(0.41) | 9.83(0.2) | 9.61 | 1.1 | | 11 | 64(-1.5) | 45 | [9] | [14] | [-30] | 43 | -88 | CR | -0.6 | HoldShort | | (11) | 5 | -51 | 14 | -20 | 0.5,80 | 64 | | 49 | Jan/5 | 12 | 8.99 | 9.4 | 9.4(0.32) | 9.72(0.52) | 9.81(0.41) | 9.8 | 1.5 | | 11 | 65(1) | 50 | [9] | [21] | [-13] | 71 | 209 | CR | -0 | HoldShort | | (11) | 11 | -37 | 24 | -20 | 1.1,93 | 64 | | 50 | Jan/5 | 11 | 8.99 | 9.4 | 9.37(0.54) | 9.67(0.73) | 9.77(0.51) | 9.94 | 1.7 | | 11 | 64(4.1) | 50 | [15] | [28] | [16] | 88 | 183 | UT | 0.5 | OpenLong | | (11) | 14 | 16 | 29 | 20 | 1.6,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|