BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.0300 One month high (close): $16.3050

BBBY Daily Change: 2.72% Daily StdDev 5.14% BBBY EMA_5_Trend: 2.4% 10Minute StdDev: $0

Latest Price : $15.46(2.72%)

Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 0.7

Sample size 43 Avg positive next hour return: 1.42%(56%) Avg negative next hour return: -1.86%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	12	14.78	14.23	14.36(0.7)	15.12(0.73)	15.15(-1.11)	14.9	0.1	-4	92(-4.4)	-35	[14]	[-10]	[-21]	29	-688	DR	-0.3	OpenShort	(13)	-22	-4	-13	-20	0.6,64	46
Daily Trend: % Up Forces: 15.12(hourly_sma_10 1.48%) Down Forces: Support Levels: 14.36(hourly_sma_20 -3.62%) 14.23(weak_daily_ema_10 -4.5%) Resistance Levels:

2	Jan/14	11	14.78	14.23	14.26(0.64)	15.01(0.74)	15.32(-1.23)	14.93	0.2	-4	97(-3.5)	-45	[13]	[-13]	[-30]	39	-570	DR	-0.4	OpenShort	(13)	-24	-40	-15	-20	0.8,69	46
3	Jan/14	10	14.78	14.23	14.17(0.93)	14.9(1.02)	15.51(0.32)	15.27	0.5	-4	100(-0.9)	25	[18]	[22]	[-5]	57	-153	CR	-0.3	HoldShort	(15)	6	6	-17	-20	1.2,77	46
4	Jan/14	9	14.78	14.23	14.04(0.86)	14.75(0.96)	15.46(0.65)	15.22	0.5	-4	101(-0.1)	20	[17]	[27]	[-8]	69	76	CR	-0.3	HoldShort?	(17)	13	-22	-17	20	1.3,86	46
5	Jan/13	15	14.77	14.12	13.92(0.94)	14.61(1.32)	15.36(1.79)	15.41	0.7	-7	101(5.3)	30	[18]	[52]	[-7]	84	531	CR	0.1	OpenShort?	(18)	35	-44	-10	20	1.6,94	45

6	Jan/13	14	14.77	14.12	13.79(1.1)	14.42(1.55)	15.09(2.72)	15.8	1.1	-7	96(12.6)	40	[21]	[74]	[27]	108	999	UT	0.8	HoldLong	(21)	53	-1	-1	20	2.3,100	45
7	Jan/13	13	14.77	14.12	13.64(1.11)	14.2(1.5)	14.69(2.8)	15.81	1.1	-7	83(16.6)	40	[22]	[75]	[66]	120	1140	UT	1.4	HoldLong	(20)	55	85	7	20	2.8,100	45
8	Jan/13	12	14.77	14.12	13.49(0.9)	13.99(1.08)	14.29(1.93)	15.09	0.3	-7	67(10.5)	40	[18]	[53]	[46]	115	735	UT	1.3	HoldLong	(16)	38	59	9	20	2.6,100	45
9	Jan/13	11	14.77	14.12	13.37(0.68)	13.84(0.95)	14.02(1.23)	14.61	-0.2	-7	56(6.6)	40	[13]	[37]	[31]	110	520	UT	1.1	HoldLong	(13)	24	57	7	20	2.4,100	45
10	Jan/13	10	14.77	14.12	13.28(0.53)	13.71(0.88)	13.85(0.8)	14.16	-0.7	-7	50(4.5)	40	[10]	[27]	[21]	98	300	UT	0.7	OpenLong	(9)	16	41	2	20	1.9,100	45

11	Jan/13	9	14.77	14.12	13.21(0.3)	13.59(0.59)	13.74(0.22)	13.84	-1	-7	45(1.6)	-15	[6]	[12]	[1]	88	216	RG	0.2	Wait?	(8)	4	5	2	-14	1.5,100	45
12	Jan/12	15	14.82	14.09	13.17(0.23)	13.51(0.6)	13.71(0.15)	13.8	-1.1	-10	44(4.5)	-40	[5]	[8]	[4]	90	266	RG	0.2	Wait?	(5)	3	4	4	20	1.6,100	39
13	Jan/12	14	14.82	14.09	13.17(0)	13.43(0.75)	13.69(0.22)	13.77	-1.1	-10	39(-0.9)	-50	[0]	[11]	[2]	91	542	UR	0.2	SmallShort	(4)	4	5	6	-7	1.7,98	39
14	Jan/12	13	14.82	14.09	13.14(-0.08)	13.33(0.68)	13.66(0.74)	13.73	-1.1	-10	40(-0.9)	-50	[-2]	[20]	[9]	82	748	UR	0.2	SmallShort	(-1)	15	8	6	20	1.5,94	39
15	Jan/12	12	14.82	14.09	13.15(-0.08)	13.24(0.68)	13.56(0.89)	13.67	-1.2	-10	41(-1.2)	-50	[-2]	[23]	[11]	77	743	UR	0.3	SmallShort	(-1)	18	9	15	20	1.3,94	39

16	Jan/12	11	14.82	14.09	13.16(-0.08)	13.15(0.54)	13.44(0.9)	13.6	-1.3	-10	42(-2.4)	-35	[-2]	[22]	[10]	74	673	UR	0.4	SmallShort	(-1)	18	-15	25	20	1.1,96	39
17	Jan/12	10	14.82	14.09	13.17(-0.08)	13.08(0.85)	13.32(1.29)	13.72	-1.1	-10	45(-0.8)	-35	[-2]	[32]	[28]	65	869	UR	0.9	SmallShort	(-1)	26	17	34	20	1.3,82	39
18	Jan/12	9	14.82	14.09	13.18(-0.3)	12.97(0.54)	13.15(1.15)	13.59	-1.3	-10	45(-5.8)	-45	[-6]	[26]	[36]	31	973	UR	1	SmallShort?	(-1)	23	47	27	20	0.9,58	39
19	Jan/11	15	14.95	14.19	13.22(-0.68)	12.9(0.39)	13(0.7)	13.24	-1.7	-13	51(-13.4)	-50	[-14]	[12]	[17]	0	981	UR	0.5	SmallShort?	(-8)	14	23	19	20	0,50	33
20	Jan/11	14	14.95	14.19	13.31(-0.52)	12.85(0.16)	12.91(0.47)	13.07	-1.9	-13	65(-5.3)	-50	[-11]	[6]	[12]	-36	545	UR	0.3	SmallShort	(-13)	10	14	13	20	-0.4,24	33

21	Jan/11	13	14.95	14.19	13.38(-0.67)	12.83(0.08)	12.85(0.16)	12.97	-2	-13	70(-5.2)	-50	[-14]	[-2]	[9]	-51	493	DP	0.2	OpenShort	(-11)	3	0	6	20	-0.6,14	33
22	Jan/11	12	14.95	14.19	13.47(-0.59)	12.82(-0.23)	12.83(0.23)	12.97	-2	-13	75(-2.6)	-45	[-12]	[-3]	[21]	-58	366	DP	0.2	OpenShort	(-13)	5	34	7	20	-0.7,10	33
23	Jan/11	11	14.95	14.19	13.55(-0.59)	12.85(-0.93)	12.8(-0.08)	12.73	-2.2	-13	78(1.2)	-50	[-12]	[-16]	[6]	-75	37	DP	-0.1	OpenShort	(-12)	-2	-17	0	20	-1.1,3	33
24	Jan/11	10	14.95	14.19	13.63(-0.51)	12.97(-0.69)	12.81(0.31)	12.85	-2.1	-13	76(-0.1)	-50	[-10]	[-6]	[14]	-69	99	DP	0.1	OpenShort	(-11)	6	15	5	20	-1,6	33
25	Jan/11	9	14.95	14.19	13.7(-0.65)	13.06(-0.84)	12.77(-0.23)	12.74	-2.2	-13	77(1.3)	-50	[-13]	[-19]	[-6]	-79	-26	DT	-0	OpenShort?	(-10)	-5	-21	5	0	-1.3,4	33

26	Jan/10	15	15.12	14.4	13.79(-0.79)	13.17(-0.75)	12.8(-0.08)	12.89	-2.3	-14	75(-4.5)	-50	[-16]	[-17]	[5]	-76	221	DP	0.1	OpenShort?	(-12)	-2	10	6	8	-1.2,4	39
27	Jan/10	14	15.12	14.4	13.9(-0.22)	13.27(-0.82)	12.81(-0.62)	12.82	-2.4	-14	80(3.5)	-50	[-4]	[-25]	[-2]	-84	-707	DT	0	OpenShort	(-15)	-13	14	5	-20	-1.4,1	39
28	Jan/10	13	15.12	14.4	13.93(-0.36)	13.38(-1.18)	12.89(-1.75)	12.72	-2.5	-14	76(5.7)	-50	[-7]	[-52]	[-8]	-93	-960	DT	-0.2	OpenShort	(-5)	-35	-4	1	-20	-1.7,0	39
29	Jan/10	12	15.12	14.4	13.98(-0.36)	13.54(-1.6)	13.12(-1.65)	12.75	-2.5	-14	71(6.1)	-50	[-7]	[-55]	[-10]	-95	-942	DT	-0.6	OpenShort	(-6)	-33	-14	-4	-20	-1.8,0	39
30	Jan/10	11	15.12	14.4	14.03(-0.43)	13.76(-1.29)	13.34(-1.48)	12.85	-2.4	-14	64(7)	-50	[-9]	[-49]	[-24]	-98	-767	DT	-0.8	OpenShort	(-5)	-30	-10	-15	-20	-1.9,0	39

31	Jan/10	10	15.12	14.4	14.09(-0.42)	13.94(-1.27)	13.54(-1.53)	12.92	-2.3	-14	57(7.7)	-50	[-9]	[-49]	[-35]	-95	-785	DT	-1.1	OpenShort	(-8)	-31	-42	-15	-20	-2.1,8	39
32	Jan/10	9	15.12	14.4	14.15(-0.42)	14.12(-0.91)	13.75(-0.87)	13.23	-2	-14	50(4)	-50	[-9]	[-32]	[-50]	-82	-420	DT	-1.1	OpenShort?	(-6)	-18	-81	-10	-20	-1.9,16	39
33	Jan/7	15	15.35	14.7	14.21(-0.21)	14.25(-0.28)	13.87(-0.57)	13.86	-1.6	-13	46(0.8)	-50	[-4]	[-18]	[-13]	-54	-177	DT	-0	OpenShort?	(-4)	-12	0	-4	-20	-0.8,16	37
34	Jan/7	14	15.35	14.7	14.24(-0.35)	14.29(-0.35)	13.95(-1.69)	13.86	-1.6	-13	45(-0.4)	-50	[-7]	[-42]	[-9]	-49	-348	DT	-0.2	OpenShort	(-5)	-34	8	-10	-20	-0.9,24	37
35	Jan/7	13	15.35	14.7	14.29(-0.28)	14.34(-0.55)	14.19(-1.05)	13.8	-1.6	-13	45(0.8)	-50	[-6]	[-31]	[-20]	-53	-318	DT	-0.9	OpenShort	(-6)	-21	-15	-23	-20	-1.1,25	37

36	Jan/7	12	15.35	14.7	14.33(-0.21)	14.42(-0.76)	14.34(-1.04)	13.92	-1.5	-13	45(0.9)	-50	[-4]	[-33]	[-11]	-41	-352	DT	-1	OpenShort	(-4)	-21	4	-38	-20	-1,34	37
37	Jan/7	11	15.35	14.7	14.36(-0.28)	14.53(0.21)	14.49(-1.09)	13.89	-1.5	-13	44(1.5)	-50	[-6]	[-24]	[-47]	-20	-319	DT	-1.4	OpenShort	(-5)	-22	-46	-19	-20	-1.1,58	37
38	Jan/7	10	15.35	14.7	14.36(0)	14.5(0.49)	14.65(0.07)	14.26	-1.1	-13	42(-0.3)	-50	[0]	[3]	[-47]	16	-78	CR	-1	HoldShort	(-1)	1	-94	-6	-20	-0.3,73	37
39	Jan/7	9	15.35	14.7	14.4(0.07)	14.43(0.91)	14.64(1.04)	15.06	-0.3	-13	42(2.1)	-20	[1]	[28]	[33]	74	679	RG	1	SmallShort?	(4)	21	60	20	20	1.6,84	37
40	Jan/6	15	15.61	14.91	14.39(-0.21)	14.3(0.42)	14.49(-0.07)	14.57	-0.9	-12	40(4.6)	-50	[-4]	[-0]	[-0]	37	349	DT	0.2	OpenShort?	(-1)	-1	-17	12	20	0.5,74	44

41	Jan/6	14	15.61	14.91	14.42(-0.21)	14.24(0.42)	14.5(-0.34)	14.71	-0.8	-12	36(-2.6)	-50	[-4]	[-6]	[17]	35	341	DP	0.5	OpenShort	(-4)	-7	20	7	20	0.7,67	44
42	Jan/6	13	15.61	14.91	14.45(-0.14)	14.18(0.07)	14.55(1.54)	14.55	-0.9	-12	38(-1.8)	-15	[-3]	[29]	[25]	14	660	UR	0	SmallShort	(-4)	31	36	2	20	0.2,59	44
43	Jan/6	12	15.61	14.91	14.47(-0.34)	14.17(-0.21)	14.33(0.63)	14.26	-1.1	-12	40(-1.3)	-50	[-7]	[7]	[4]	0	406	UR	-0.1	SmallShort	(-5)	13	-11	-0	20	-0.4,60	44
44	Jan/6	11	15.61	14.91	14.52(-0.27)	14.2(-0.28)	14.24(0.92)	14.35	-1.1	-12	41(-1.8)	-50	[-5]	[12]	[7]	15	442	UR	0.2	SmallShort	(-5)	18	-29	38	20	-0.3,72	44
45	Jan/6	10	15.61	14.91	14.56(-0.34)	14.24(-0.21)	14.11(0.5)	14.59	-0.9	-12	43(-4.2)	-50	[-7]	[4]	[2]	7	543	UR	0.9	SmallShort	(-5)	10	-51	36	20	0.1,54	44

46	Jan/6	9	15.61	14.91	14.61(-0.07)	14.27(0.49)	14.04(1.67)	15.02	-0.5	-12	47(-0.2)	-20	[-1]	[36]	[100]	1	825	UR	1.7	SmallShort?	(-3)	33	202	35	20	0.7,33	44
47	Jan/5	15	15.84	15.03	14.62(-0.48)	14.2(-0.7)	13.81(-1.43)	13.49	-1.7	-15	48(11.1)	-50	[-10]	[-41]	[-25]	-100	-629	DT	-0.6	HoldShort?	(-12)	-29	-26	-1	-20	-2,0	32
48	Jan/5	14	15.84	15.03	14.69(-0.34)	14.3(-0.49)	14.01(-1.13)	13.69	-1.5	-15	37(3.8)	-50	[-7]	[-33]	[-26]	-100	-613	DT	-0.6	HoldShort	(-8)	-23	-10	-33	-20	-2,0	32
49	Jan/5	13	15.84	15.03	14.74(-0.34)	14.37(-0.76)	14.17(-1.46)	13.77	-1.5	-15	33(4.4)	-50	[-7]	[-42]	[-24]	-103	-688	DT	-0.9	HoldShort	(-5)	-30	-28	-34	-20	-2.1,0	32
50	Jan/5	12	15.84	15.03	14.79(-0.14)	14.48(-0.82)	14.38(-0.9)	13.99	-1.3	-15	28(2.8)	-50	[-3]	[-30]	[-18]	-97	-641	DT	-1	OpenShort	(-5)	-18	-16	-32	-20	-2,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI