|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $206.1800 One month high (close): $247.0300
ZTS Daily Change: -0.4% Daily StdDev 1.43% ZTS EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $206.18(-0.4%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 227.87 | 215.11 | 209.75(-0.15) | 207.03(-0.28) | 206.1(-0.25) | 205.18 | -1.6 | | -41 | 20(1.2) | -50 | [-11] | [-43] | [-4] | -88 | -156 | DT | -0.3 | OpenShort | | (-14) | -18 | -12 | 1 | -2 | -1.6,2 | 11 | Sample size 50 Avg positive next hour return: 0.31%(32%) Avg negative next hour return: -0.6%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 207.03(hourly_sma_10 0.9%) 209.75(hourly_sma_20 2.23%) 215.11(daily_ema_10 4.84%) 227.87(daily_ema_20 11.06%)
|
| | | 2 | Jan/14 | 11 | 227.87 | 215.11 | 210.06(-0.13) | 207.61(-0.32) | 206.61(-0.21) | 205.44 | -1.5 | | -41 | 19(1.4) | -50 | [-9] | [-42] | [-19] | -91 | -163 | DT | -0.4 | OpenShort | | (-14) | -15 | -53 | -2 | -6 | -1.7,2 | 11 | | 3 | Jan/14 | 10 | 227.87 | 215.11 | 210.34(-0.1) | 208.28(-0.24) | 206.61(-0) | 206.6 | -1.5 | | -41 | 18(0.7) | -50 | [-7] | [-24] | [9] | -85 | -106 | DP | -0.2 | OpenShort | | (-11) | -0 | 28 | -1 | -2 | -1.5,3 | 11 | | 4 | Jan/14 | 9 | 227.87 | 215.11 | 210.55(-0.12) | 208.78(-0.29) | 207.05(-0.25) | 206.01 | -1.5 | | -41 | 17(1.9) | -50 | [-8] | [-43] | [-20] | -91 | -178 | DT | -0.4 | OpenShort? | | (-12) | -18 | -53 | 2 | -20 | -1.8,4 | 11 | | 5 | Jan/13 | 15 | 229.31 | 218.73 | 210.8(-0.07) | 209.39(-0.24) | 207.57(-0.19) | 207.18 | -1.6 | | -35 | 15(0.1) | -50 | [-5] | [-36] | [-10] | -86 | -153 | DT | -0.2 | HoldShort? | | (-9) | -13 | -30 | 9 | -20 | -1.7,7 | 18 | | | | |
| 6 | Jan/13 | 14 | 229.31 | 218.73 | 210.94(-0.09) | 209.9(-0.26) | 207.96(-0.31) | 207.83 | -1.6 | | -35 | 15(0.9) | -50 | [-6] | [-46] | [4] | -82 | -141 | DP | -0.1 | OpenShort | | (-6) | -22 | 12 | 6 | -13 | -1.5,6 | 18 | | 7 | Jan/13 | 13 | 229.31 | 218.73 | 211.13(-0.1) | 210.44(-0.34) | 208.6(-0.44) | 207.57 | -1.6 | | -35 | 14(1.4) | -50 | [-7] | [-58] | [6] | -96 | -178 | DP | -0.5 | OpenShort | | (-10) | -31 | 26 | -5 | -20 | -1.9,2 | 18 | | 8 | Jan/13 | 12 | 229.31 | 218.73 | 211.34(-0.09) | 211.15(-0.33) | 209.52(-0.47) | 207.02 | -1.6 | | -35 | 13(2.1) | -50 | [-6] | [-59] | [-29] | -113 | -220 | DT | -1.4 | HoldShort | | (-11) | -33 | -57 | -27 | -20 | -2.5,0 | 18 | | 9 | Jan/13 | 11 | 229.31 | 218.73 | 211.52(-0.06) | 211.84(-0.2) | 210.51(-0.34) | 208.27 | -1.5 | | -35 | 11(1.5) | -50 | [-4] | [-45] | [-25] | -101 | -168 | DT | -1.6 | HoldShort | | (-6) | -24 | -39 | -34 | -20 | -2.3,7 | 18 | | 10 | Jan/13 | 10 | 229.31 | 218.73 | 211.65(-0.04) | 212.27(-0.08) | 211.23(-0.27) | 209.12 | -1.5 | | -35 | 9(0.9) | -50 | [-3] | [-36] | [-40] | -80 | -140 | DT | -1.7 | HoldShort | | (-4) | -19 | -88 | -28 | -20 | -2.1,23 | 18 | | | | |
| 11 | Jan/13 | 9 | 229.31 | 218.73 | 211.74(0.04) | 212.45(-0.02) | 211.81(-0.22) | 211.07 | -1.3 | | -35 | 8(-0.8) | -50 | [3] | [-29] | [-21] | -32 | -99 | DR | -0.7 | OpenShort? | | (0) | -15 | -48 | -13 | -20 | -0.6,33 | 18 | | 12 | Jan/12 | 15 | 230.69 | 222.44 | 211.66(0.1) | 212.5(0.05) | 212.28(-0.23) | 212.13 | -1.5 | | -28 | 9(-2.8) | -35 | [7] | [-24] | [-2] | 2 | -95 | DR | -0.1 | OpenShort? | | (7) | -16 | 5 | -12 | -20 | 0.4,42 | 22 | | 13 | Jan/12 | 14 | 230.69 | 222.44 | 211.66(0) | 212.4(0.04) | 212.76(-0.19) | 212.02 | -1.5 | | -28 | 12(0) | -50 | [0] | [-23] | [-1] | 3 | -6 | DR | -0.5 | OpenShort | | (10) | -14 | 14 | -22 | -20 | 0.4,43 | 22 | | 14 | Jan/12 | 13 | 230.69 | 222.44 | 211.44(-0.02) | 212.31(0.05) | 213.17(-0.07) | 211.71 | -1.5 | | -28 | 12(-0.1) | -50 | [-1] | [-15] | [-16] | 7 | 12 | DT | -1 | OpenShort | | (-1) | -5 | -27 | -31 | -20 | 0.2,52 | 22 | | 15 | Jan/12 | 12 | 230.69 | 222.44 | 211.49(-0.02) | 212.2(0.1) | 213.31(0.09) | 212.31 | -1.5 | | -28 | 12(-0.3) | -50 | [-1] | [-2] | [-18] | 37 | 72 | DT | -0.7 | OpenShort | | (-0) | 6 | -42 | -18 | -18 | 0.5,74 | 22 | | | | |
| 16 | Jan/12 | 11 | 230.69 | 222.44 | 211.53(0.01) | 211.99(0.07) | 213.12(0.18) | 213.25 | -1.4 | | -28 | 12(0.2) | -50 | [1] | [4] | [-16] | 68 | 106 | CR | 0.1 | HoldShort | | (0) | 13 | -58 | 7 | 20 | 1.1,90 | 22 | | 17 | Jan/12 | 10 | 230.69 | 222.44 | 211.5(0.05) | 211.84(0.17) | 212.74(0.37) | 214.55 | -1.3 | | -28 | 12(1.4) | 5 | [4] | [22] | [18] | 100 | 171 | RG | 1.2 | SmallShort | | (5) | 26 | 25 | 28 | 20 | 2,100 | 22 | | 18 | Jan/12 | 9 | 230.69 | 222.44 | 211.39(-0.01) | 211.48(0.13) | 211.96(0.24) | 214 | -1.3 | | -28 | 11(-0.4) | -15 | [-1] | [10] | [31] | 90 | 173 | UR | 1.5 | SmallShort? | | (2) | 17 | 70 | 26 | 20 | 2,90 | 22 | | 19 | Jan/11 | 15 | 231.57 | 225.75 | 211.42(-0.05) | 211.2(0.09) | 211.46(0.18) | 212.44 | -1.6 | | -23 | 11(-2) | -30 | [-4] | [4] | [23] | 48 | 121 | UR | 0.7 | SmallShort? | | (-4) | 13 | 54 | 17 | 20 | 0.7,80 | 29 | | 20 | Jan/11 | 14 | 231.57 | 225.75 | 211.53(-0.17) | 211.2(0) | 211.08(0.1) | 211.23 | -1.7 | | -23 | 13(-5.1) | -50 | [-12] | [-7] | [0] | 17 | 136 | DT | 0.1 | OpenShort | | (-9) | 7 | -7 | 11 | 8 | -0.2,72 | 29 | | | | |
| 21 | Jan/11 | 13 | 231.57 | 225.75 | 211.89(-0.16) | 211.02(0.09) | 210.86(-0.04) | 211.38 | -1.7 | | -23 | 18(-3.2) | -50 | [-11] | [-13] | [4] | 12 | 92 | DP | 0.2 | OpenShort | | (-16) | -3 | 9 | 14 | -9 | -0.2,67 | 29 | | 22 | Jan/11 | 12 | 231.57 | 225.75 | 212.23(-0.16) | 210.82(0.16) | 210.94(-0.03) | 211.19 | -1.7 | | -23 | 21(-2.3) | -50 | [-11] | [-10] | [3] | -3 | 64 | DP | 0.1 | OpenShort | | (-16) | -2 | 7 | 12 | -20 | -0.4,57 | 29 | | 23 | Jan/11 | 11 | 231.57 | 225.75 | 212.57(-0.2) | 210.48(-0.05) | 210.94(0) | 211.05 | -1.7 | | -23 | 24(-2.7) | -50 | [-14] | [-16] | [9] | -16 | 80 | DP | 0 | OpenShort | | (-16) | 0 | 19 | 3 | 20 | -0.5,47 | 29 | | 24 | Jan/11 | 10 | 231.57 | 225.75 | 212.99(-0.2) | 210.59(-0.1) | 210.99(-0.01) | 210.63 | -1.8 | | -23 | 26(-1.7) | -50 | [-14] | [-19] | [10] | -29 | 38 | DP | -0.1 | OpenShort | | (-20) | -1 | 25 | 3 | 19 | -0.8,41 | 29 | | 25 | Jan/11 | 9 | 231.57 | 225.75 | 213.41(-0.15) | 210.8(-0.12) | 211.01(-0.09) | 210.08 | -1.8 | | -23 | 28(0) | -50 | [-11] | [-24] | [-24] | -39 | -64 | DT | -0.3 | OpenShort? | | (-21) | -6 | -74 | 3 | 7 | -1,36 | 29 | | | | |
| 26 | Jan/10 | 15 | 232.66 | 228.89 | 213.73(-0.1) | 211.06(-0.05) | 211.19(0.24) | 211.73 | -1.9 | | -19 | 28(-2.2) | -50 | [-7] | [2] | [7] | -25 | 30 | UR | 0.2 | SmallShort? | | (-12) | 17 | 9 | 11 | 20 | -0.6,40 | 33 | | 27 | Jan/10 | 14 | 232.66 | 228.89 | 213.95(-0.12) | 211.16(-0.07) | 210.69(0.36) | 211.55 | -1.9 | | -19 | 30(0) | -50 | [-9] | [9] | [15] | -39 | 47 | UR | 0.3 | SmallShort | | (-11) | 26 | 35 | 8 | 20 | -0.7,29 | 33 | | 28 | Jan/10 | 13 | 232.66 | 228.89 | 214.2(-0.19) | 211.3(-0.16) | 209.93(-0.12) | 210.76 | -2 | | -19 | 30(-0.4) | -50 | [-14] | [-29] | [5] | -47 | -39 | DP | 0.2 | OpenShort | | (-13) | -9 | 3 | 15 | 15 | -1,28 | 33 | | 29 | Jan/10 | 12 | 232.66 | 228.89 | 214.61(-0.22) | 211.64(-0.19) | 210.19(-0.19) | 210.69 | -2 | | -19 | 31(-0.8) | -50 | [-16] | [-36] | [-4] | -57 | -51 | DT | 0.1 | OpenShort | | (-19) | -14 | -23 | 18 | 7 | -1.2,23 | 33 | | 30 | Jan/10 | 11 | 232.66 | 228.89 | 215.09(-0.19) | 212.04(-0.33) | 210.58(-0.16) | 211.2 | -1.9 | | -19 | 31(-0.1) | -50 | [-14] | [-38] | [34] | -64 | -67 | DP | 0.2 | OpenShort | | (-22) | -11 | 88 | 8 | 20 | -1.1,14 | 33 | | | | |
| 31 | Jan/10 | 10 | 232.66 | 228.89 | 215.49(-0.24) | 212.75(-0.39) | 210.92(-0.28) | 209.28 | -2.1 | | -19 | 31(1.1) | -50 | [-17] | [-50] | [20] | -91 | -163 | DP | -0.5 | OpenShort | | (-23) | -20 | 68 | -1 | -20 | -1.8,4 | 33 | | 32 | Jan/10 | 9 | 232.66 | 228.89 | 216(-0.32) | 213.59(-0.5) | 211.51(-0.54) | 207.81 | -2.2 | | -19 | 30(4.2) | -50 | [-23] | [-74] | [-72] | -110 | -240 | DT | -1.1 | HoldShort? | | (-29) | -39 | -190 | -8 | -20 | -2.4,0 | 33 | | 33 | Jan/7 | 15 | 233.73 | 232.32 | 216.7(-0.26) | 214.66(-0.33) | 212.66(-0.2) | 212.02 | -2.2 | | -14 | 26(-4.1) | -50 | [-19] | [-42] | [-9] | -89 | -62 | DT | -0.2 | HoldShort? | | (-22) | -14 | -26 | 1 | -13 | -1.6,1 | 32 | | 34 | Jan/7 | 14 | 233.73 | 232.32 | 217.27(-0.29) | 215.38(-0.31) | 213.08(-0.21) | 212.6 | -2.1 | | -14 | 30(-2.3) | -50 | [-21] | [-42] | [-7] | -87 | -32 | DT | -0.2 | HoldShort | | (-25) | -15 | -17 | 4 | -20 | -1.5,1 | 32 | | 35 | Jan/7 | 13 | 233.73 | 232.32 | 217.9(-0.22) | 216.04(-0.16) | 213.53(-0.48) | 212.99 | -2.1 | | -14 | 33(0.1) | -50 | [-16] | [-55] | [-1] | -87 | -155 | DT | -0.2 | HoldShort | | (-28) | -34 | 12 | -1 | -20 | -1.5,1 | 32 | | | | |
| 36 | Jan/7 | 12 | 233.73 | 232.32 | 218.38(-0.24) | 216.39(-0.17) | 214.55(-0.52) | 212.72 | -2.1 | | -14 | 32(1.4) | -50 | [-17] | [-59] | [-12] | -93 | -178 | DT | -0.6 | OpenShort | | (-23) | -37 | -12 | -5 | -20 | -1.7,0 | 32 | | 37 | Jan/7 | 11 | 233.73 | 232.32 | 218.91(-0.27) | 216.75(-0.16) | 215.68(-0.45) | 213 | -2.1 | | -14 | 31(0.4) | -50 | [-19] | [-54] | [-27] | -98 | -151 | DT | -0.9 | HoldShort | | (-24) | -32 | -50 | -18 | -20 | -1.9,0 | 32 | | 38 | Jan/7 | 10 | 233.73 | 232.32 | 219.51(-0.27) | 217.1(-0.21) | 216.66(-0.45) | 214.13 | -1.9 | | -14 | 31(-1) | -50 | [-19] | [-56] | [-14] | -84 | -131 | DT | -0.8 | HoldShort | | (-25) | -32 | -24 | -12 | -20 | -1.7,9 | 32 | | 39 | Jan/7 | 9 | 233.73 | 232.32 | 220.11(-0.27) | 217.56(-0.27) | 217.65(-0.41) | 214.67 | -1.9 | | -14 | 32(-0.2) | -50 | [-19] | [-55] | [-59] | -77 | -124 | DT | -0.9 | HoldShort? | | (-27) | -29 | -163 | -11 | -20 | -1.7,16 | 32 | | 40 | Jan/6 | 15 | 234.83 | 235.63 | 220.71(-0.24) | 218.14(-0.04) | 218.55(0.16) | 218.4 | -1.9 | | -7 | 32(-9.9) | -50 | [-17] | [-3] | [5] | -43 | 110 | DP | -0 | OpenShort? | | (-18) | 11 | 11 | 0 | 16 | -0.7,25 | 38 | | | | |
| 41 | Jan/6 | 14 | 234.83 | 235.63 | 221.23(-0.36) | 218.22(-0.09) | 218.2(0.17) | 218.13 | -1.9 | | -7 | 42(-9.9) | -50 | [-27] | [-6] | [5] | -47 | 171 | DP | -0 | OpenShort | | (-25) | 13 | 10 | 3 | 15 | -0.9,26 | 38 | | 42 | Jan/6 | 13 | 234.83 | 235.63 | 222.03(-0.37) | 218.42(-0.16) | 217.84(0.12) | 217.91 | -1.9 | | -7 | 52(-7.3) | -50 | [-27] | [-12] | [-16] | -45 | 119 | DT | 0 | OpenShort | | (-36) | 9 | -58 | 12 | 15 | -0.9,28 | 38 | | 43 | Jan/6 | 12 | 234.83 | 235.63 | 222.86(-0.33) | 218.76(-0.18) | 217.57(0.05) | 219.25 | -1.8 | | -7 | 59(-5.6) | -50 | [-24] | [-17] | [10] | -44 | 105 | DP | 0.3 | OpenShort | | (-34) | 4 | 9 | 15 | 20 | -0.7,24 | 38 | | 44 | Jan/6 | 11 | 234.83 | 235.63 | 223.59(-0.33) | 219.16(-0.26) | 217.46(-0.1) | 219.06 | -1.8 | | -7 | 65(-4.3) | -40 | [-24] | [-31] | [39] | -57 | 36 | DP | 0.3 | OpenShort | | (-33) | -7 | 100 | 10 | 20 | -0.8,13 | 38 | | 45 | Jan/6 | 10 | 234.83 | 235.63 | 224.34(-0.4) | 219.74(-0.31) | 217.67(-0.3) | 216.78 | -2.1 | | -7 | 69(-0.5) | -50 | [-29] | [-49] | [7] | -81 | -89 | DP | -0.1 | OpenShort | | (-39) | -22 | 30 | 1 | -20 | -1.3,2 | 38 | | | | |
| 46 | Jan/6 | 9 | 234.83 | 235.63 | 225.25(-0.43) | 220.42(-0.3) | 218.32(-0.31) | 216.11 | -2.2 | | -7 | 69(-1.1) | -50 | [-32] | [-50] | [-12] | -88 | -138 | DT | -0.4 | HoldShort? | | (-40) | -23 | -19 | -3 | -20 | -1.5,0 | 38 | | 47 | Jan/5 | 15 | 235.57 | 238.22 | 226.22(-0.5) | 221.08(-0.39) | 219(-0.45) | 216.55 | -2.4 | | -2 | 70(-9.8) | -50 | [-37] | [-64] | [-39] | -88 | -131 | DT | -0.4 | HoldShort? | | (-43) | -33 | -101 | -1 | -20 | -1.6,2 | 38 | | 48 | Jan/5 | 14 | 235.57 | 238.22 | 227.35(-0.56) | 221.94(-0.33) | 219.98(-0.4) | 218.87 | -2.1 | | -2 | 80(-9.7) | -50 | [-41] | [-59] | [-28] | -83 | -14 | DT | -0.2 | HoldShort | | (-45) | -29 | -63 | -28 | -20 | -1.4,2 | 38 | | 49 | Jan/5 | 13 | 235.57 | 238.22 | 228.64(-0.54) | 222.67(-0.27) | 220.87(-0.43) | 220.33 | -1.9 | | -2 | 90(-7.6) | -50 | [-40] | [-59] | [10] | -78 | -26 | DP | -0.1 | OpenShort | | (-53) | -32 | 46 | -26 | -13 | -1.2,2 | 38 | | 50 | Jan/5 | 12 | 235.57 | 238.22 | 229.88(-0.57) | 223.28(-0.43) | 221.82(-0.32) | 219.28 | -2.1 | | -2 | 98(-3.7) | -50 | [-42] | [-57] | [-17] | -85 | -82 | DT | -0.3 | HoldShort | | (-56) | -24 | -29 | -28 | -20 | -1.4,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|