|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $164.3700 One month high (close): $176.6500
XLK Daily Change: 0.85% Daily StdDev 1.3% XLK EMA_5_Trend: -0.02% 10Minute StdDev: $1.9143
Latest Price : $165.76(0.85%) | Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($1.5) Thu. Jan 13, 2022($1.4) Wed. Jan 12, 2022($1.3) Tue. Jan 11, 2022($2.2) Mon. Jan 10, 2022($1.8) Fri. Jan 7, 2022($1) Thu. Jan 6, 2022($1.8)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 170.32 | 168.2 | 167.54(-0.1) | 166.48(-0.24) | 165.12(-0.22) | 164.63 | -1.4 | | -10 | 42(3.9) | -50 | [-8] | [-31] | [-9] | -91 | -126 | DT | -0.3 | OpenShort | | (-7) | -17 | -21 | 2 | -20 | -1.7,2 | 26 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.48(hourly_sma_10 1.12%) 167.54(hourly_sma_20 1.77%) 168.2(daily_ema_10 2.17%) 170.32(daily_ema_20 3.46%)
|
| | | 2 | Jan/14 | 10 | 170.32 | 168.2 | 167.7(-0.05) | 166.88(-0.22) | 165.49(-0.16) | 165.08 | -1.3 | | -10 | 38(2.4) | -50 | [-4] | [-25] | [1] | -91 | -151 | DP | -0.3 | OpenShort | | (-6) | -12 | 12 | -3 | -20 | -1.7,2 | 26 | | 3 | Jan/14 | 9 | 170.32 | 168.2 | 167.78(-0.01) | 167.24(-0.25) | 165.76(-0.37) | 164.83 | -1.4 | | -10 | 35(1.2) | -50 | [-1] | [-41] | [-11] | -103 | -259 | DT | -0.7 | HoldShort? | | (-5) | -29 | -15 | -14 | -20 | -2.1,0 | 26 | | 4 | Jan/13 | 15 | 170.52 | 168.99 | 167.8(-0.01) | 167.66(-0.24) | 166.37(-0.42) | 165.15 | -1.4 | | -11 | 34(-0.8) | -50 | [-1] | [-46] | [-22] | -98 | -252 | DT | -0.9 | HoldShort? | | (-1) | -32 | -41 | -22 | -20 | -1.9,0 | 35 | | 5 | Jan/13 | 14 | 170.52 | 168.99 | 167.81(0.05) | 168.06(-0.15) | 167.08(-0.45) | 166.02 | -1.2 | | -11 | 35(-3.3) | -50 | [4] | [-43] | [-15] | -83 | -265 | DR | -0.8 | HoldShort | | (2) | -34 | -15 | -33 | -20 | -1.3,0 | 35 | | | | |
| 6 | Jan/13 | 13 | 170.52 | 168.99 | 167.73(0.05) | 168.31(-0.21) | 167.83(-0.28) | 166.33 | -1.1 | | -11 | 38(-3.2) | -50 | [4] | [-32] | [-12] | -62 | -195 | DR | -1 | OpenShort | | (4) | -21 | -9 | -36 | -20 | -0.9,11 | 35 | | 7 | Jan/13 | 12 | 170.52 | 168.99 | 167.65(0.1) | 168.66(-0.16) | 168.3(-0.24) | 166.52 | -1 | | -11 | 41(-6.5) | -50 | [8] | [-27] | [-30] | -33 | -224 | DR | -1.1 | OpenShort | | (6) | -18 | -61 | -33 | -20 | -0.7,35 | 35 | | 8 | Jan/13 | 11 | 170.52 | 168.99 | 167.48(0.16) | 168.93(-0.02) | 168.71(-0.17) | 167.82 | -0.7 | | -11 | 48(-8.8) | -35 | [12] | [-15] | [-18] | 17 | -173 | DR | -0.5 | OpenShort | | (11) | -13 | -37 | -12 | -20 | 0.2,62 | 35 | | 9 | Jan/13 | 10 | 170.52 | 168.99 | 167.21(0.19) | 168.96(0.06) | 168.99(-0.05) | 168.62 | -0.5 | | -11 | 57(-5.6) | -50 | [14] | [-2] | [-23] | 45 | -114 | DR | -0.2 | OpenShort | | (17) | -4 | -59 | -6 | -20 | 0.6,80 | 35 | | 10 | Jan/13 | 9 | 170.52 | 168.99 | 166.89(0.25) | 168.86(0.15) | 169.07(0.16) | 169.88 | -0.2 | | -11 | 62(-3.3) | 25 | [19] | [18] | [23] | 67 | -20 | UT | 0.3 | OpenLong? | | (18) | 12 | 64 | -0 | 14 | 1.2,87 | 35 | | | | |
| 11 | Jan/12 | 15 | 171.02 | 170.03 | 166.48(0.16) | 168.61(0.06) | 168.8(-0.12) | 168.52 | -0.7 | | -6 | 66(-5.1) | 0 | [12] | [-6] | [-6] | 53 | -61 | DR | -0.1 | OpenShort? | | (18) | -9 | -10 | -8 | -17 | 0.8,83 | 44 | | 12 | Jan/12 | 14 | 171.02 | 170.03 | 166.21(0.07) | 168.51(0.11) | 169.01(-0.09) | 168.74 | -0.6 | | -6 | 71(1.6) | -35 | [6] | [-4] | [-6] | 64 | 58 | DR | -0.1 | OpenShort | | (14) | -7 | -12 | -4 | -14 | 1,89 | 44 | | 13 | Jan/12 | 13 | 171.02 | 170.03 | 166.09(0.08) | 168.32(0.23) | 169.16(0.14) | 169 | -0.5 | | -6 | 69(2.6) | -10 | [6] | [19] | [-4] | 68 | 135 | CR | -0.1 | HoldShort | | (6) | 11 | -3 | -8 | -14 | 1.1,90 | 44 | | 14 | Jan/12 | 12 | 171.02 | 170.03 | 165.95(0.08) | 167.94(0.23) | 168.92(0.16) | 169.06 | -0.5 | | -6 | 67(2.8) | 10 | [6] | [21] | [5] | 76 | 150 | RG | 0.1 | Wait | | (7) | 13 | 18 | -7 | -3 | 1.3,93 | 44 | | 15 | Jan/12 | 11 | 171.02 | 170.03 | 165.81(0.07) | 167.56(0.23) | 168.65(0.11) | 168.67 | -0.6 | | -6 | 64(1.9) | -35 | [6] | [17] | [-15] | 76 | 127 | CR | 0 | OpenShort | | (6) | 9 | -43 | -3 | -5 | 1.2,96 | 44 | | | | |
| 16 | Jan/12 | 10 | 171.02 | 170.03 | 165.7(0.11) | 167.17(0.29) | 168.46(0.21) | 169.59 | -0.4 | | -6 | 62(4.4) | 25 | [9] | [28] | [6] | 93 | 173 | UT | 0.5 | OpenLong | | (9) | 16 | 7 | 3 | 20 | 1.7,100 | 44 | | 17 | Jan/12 | 9 | 171.02 | 170.03 | 165.52(0.1) | 166.69(0.4) | 168.1(0.37) | 169.43 | -0.4 | | -6 | 57(6.2) | 35 | [8] | [44] | [28] | 98 | 232 | UT | 0.6 | OpenLong? | | (9) | 29 | 72 | 6 | 20 | 1.9,100 | 44 | | 18 | Jan/11 | 15 | 171.07 | 170.71 | 165.35(0.02) | 166.03(0.35) | 167.48(0.32) | 167.9 | -0.9 | | -5 | 51(0.9) | -5 | [2] | [36] | [4] | 85 | 209 | RG | 0.2 | Wait? | | (4) | 25 | 10 | 5 | 5 | 1.4,100 | 49 | | 19 | Jan/11 | 14 | 171.07 | 170.71 | 165.32(-0.01) | 165.45(0.33) | 166.95(0.29) | 167.7 | -0.9 | | -5 | 50(-0.3) | -15 | [-1] | [32] | [7] | 83 | 222 | UR | 0.4 | SmallShort | | (1) | 23 | 9 | 12 | 20 | 1.3,100 | 49 | | 20 | Jan/11 | 13 | 171.07 | 170.71 | 165.33(-0.02) | 164.91(0.34) | 166.46(0.34) | 167.51 | -1 | | -5 | 51(-1.1) | -15 | [-2] | [37] | [7] | 80 | 235 | UR | 0.6 | SmallShort | | (-1) | 27 | -1 | 23 | 20 | 1.2,100 | 49 | | | | |
| 21 | Jan/11 | 12 | 171.07 | 170.71 | 165.36(-0.01) | 164.35(0.28) | 165.89(0.38) | 167.53 | -1 | | -5 | 52(-0.6) | -5 | [-1] | [38] | [22] | 70 | 233 | UR | 0.9 | SmallShort | | (-2) | 30 | 37 | 23 | 20 | 1.1,92 | 49 | | 22 | Jan/11 | 11 | 171.07 | 170.71 | 165.37(-0.05) | 163.89(0.01) | 165.26(0.39) | 166.75 | -1.2 | | -5 | 52(-2.2) | -5 | [-4] | [27] | [36] | 47 | 225 | UR | 0.8 | SmallShort | | (-3) | 31 | 69 | 23 | 20 | 0.7,79 | 49 | | 23 | Jan/11 | 10 | 171.07 | 170.71 | 165.46(-0.08) | 163.88(-0.05) | 164.61(0.4) | 165.31 | -1.6 | | -5 | 55(-2.3) | -20 | [-6] | [25] | [10] | 10 | 168 | UR | 0.4 | SmallShort | | (-7) | 31 | 5 | 17 | 20 | -0.1,62 | 49 | | 24 | Jan/11 | 9 | 171.07 | 170.71 | 165.59(-0.08) | 163.96(-0.07) | 163.96(0.36) | 165.21 | -1.6 | | -5 | 57(-1.4) | -10 | [-6] | [21] | [19] | 0 | 148 | UR | 0.6 | SmallShort? | | (-7) | 28 | 29 | 23 | 20 | -0.2,55 | 49 | | 25 | Jan/10 | 15 | 171.3 | 171.47 | 165.72(-0.12) | 164.07(-0.1) | 163.37(0.35) | 164.61 | -1.9 | | -6 | 58(-3.2) | -35 | [-9] | [17] | [9] | -23 | 134 | UR | 0.6 | SmallShort? | | (-8) | 27 | 3 | 24 | 20 | -0.5,40 | 55 | | | | |
| 26 | Jan/10 | 14 | 171.3 | 171.47 | 165.92(-0.13) | 164.23(-0.07) | 162.8(0.18) | 164.54 | -1.9 | | -6 | 61(-2.6) | -25 | [-10] | [4] | [26] | -40 | 93 | UR | 0.8 | SmallShort | | (-10) | 14 | 61 | 19 | 20 | -0.6,25 | 55 | | 27 | Jan/10 | 13 | 171.3 | 171.47 | 166.14(-0.22) | 164.34(-0.2) | 162.5(-0.39) | 163.28 | -2.2 | | -6 | 64(-1.8) | -50 | [-17] | [-47] | [21] | -68 | -49 | DP | 0.3 | OpenShort | | (-15) | -31 | 57 | 12 | -6 | -1.2,12 | 55 | | 28 | Jan/10 | 12 | 171.3 | 171.47 | 166.5(-0.28) | 164.67(-0.31) | 163.14(-0.51) | 162.11 | -2.6 | | -6 | 66(0.1) | -50 | [-22] | [-62] | [-7] | -94 | -109 | DT | -0.4 | HoldShort | | (-21) | -40 | -10 | 1 | -20 | -1.9,4 | 55 | | 29 | Jan/10 | 11 | 171.3 | 171.47 | 166.97(-0.28) | 165.19(-0.33) | 163.97(-0.49) | 162.32 | -2.5 | | -6 | 66(1) | -50 | [-22] | [-61] | [3] | -97 | -125 | DP | -0.7 | OpenShort | | (-22) | -38 | 26 | -12 | -20 | -2,3 | 55 | | 30 | Jan/10 | 10 | 171.3 | 171.47 | 167.44(-0.31) | 165.74(-0.38) | 164.78(-0.53) | 161.78 | -2.7 | | -6 | 65(4.4) | -50 | [-24] | [-67] | [-31] | -104 | -165 | DT | -1.3 | HoldShort | | (-25) | -41 | -67 | -11 | -20 | -2.4,6 | 55 | | | | |
| 31 | Jan/10 | 9 | 171.3 | 171.47 | 167.96(-0.27) | 166.37(-0.29) | 165.66(-0.31) | 163.17 | -2.3 | | -6 | 60(2.8) | -50 | [-21] | [-45] | [-58] | -96 | -100 | DT | -1.2 | OpenShort? | | (-22) | -24 | -152 | -7 | -20 | -2.2,9 | 55 | | 32 | Jan/7 | 15 | 171.76 | 172.56 | 168.42(-0.17) | 166.85(-0.1) | 165.66(0) | 166.37 | -1.6 | | -2 | 58(-5.2) | -40 | [-13] | [-10] | [4] | -62 | 48 | DP | 0.1 | OpenShort? | | (-15) | 0 | 8 | 6 | 5 | -1,13 | 50 | | 33 | Jan/7 | 14 | 171.76 | 172.56 | 168.7(-0.22) | 167.02(-0.13) | 166.18(-0.14) | 166.21 | -1.6 | | -2 | 63(-4.9) | -50 | [-17] | [-23] | [-2] | -71 | 33 | DT | 0 | OpenShort | | (-14) | -11 | -6 | 7 | -12 | -1.2,9 | 50 | | 34 | Jan/7 | 13 | 171.76 | 172.56 | 169.08(-0.19) | 167.23(-0.08) | 166.41(-0.17) | 166.33 | -1.6 | | -2 | 68(-1.3) | -50 | [-15] | [-23] | [1] | -74 | -15 | DP | -0 | OpenShort | | (-18) | -13 | 6 | 5 | -19 | -1.2,6 | 50 | | 35 | Jan/7 | 12 | 171.76 | 172.56 | 169.4(-0.19) | 167.37(-0.14) | 166.7(-0.22) | 166.21 | -1.6 | | -2 | 69(0.1) | -50 | [-15] | [-29] | [5] | -81 | -58 | DP | -0.2 | OpenShort | | (-17) | -17 | 20 | 1 | -17 | -1.3,2 | 50 | | | | |
| 36 | Jan/7 | 11 | 171.76 | 172.56 | 169.72(-0.22) | 167.6(-0.22) | 167.06(-0.3) | 165.8 | -1.7 | | -2 | 69(3.3) | -50 | [-17] | [-39] | [-13] | -93 | -86 | DT | -0.5 | OpenShort | | (-18) | -23 | -29 | -4 | -20 | -1.7,0 | 50 | | 37 | Jan/7 | 10 | 171.76 | 172.56 | 170.09(-0.18) | 167.97(-0.19) | 167.56(-0.14) | 166.42 | -1.5 | | -2 | 66(0.9) | -50 | [-14] | [-25] | [-15] | -90 | -76 | DT | -0.5 | HoldShort | | (-16) | -11 | -40 | -4 | -14 | -1.6,0 | 50 | | 38 | Jan/7 | 9 | 171.76 | 172.56 | 170.39(-0.24) | 168.29(-0.27) | 167.79(-0.15) | 167.27 | -1.3 | | -2 | 65(-1.7) | -50 | [-19] | [-30] | [-8] | -83 | 20 | DT | -0.2 | HoldShort? | | (-14) | -12 | -25 | -0 | 5 | -1.4,2 | 50 | | 39 | Jan/6 | 15 | 172.07 | 173.34 | 170.8(-0.23) | 168.75(-0.23) | 168.05(0.01) | 167.81 | -1.3 | | 0 | 66(-9.6) | -50 | [-18] | [-15] | [-4] | -80 | 49 | DT | -0.1 | HoldShort? | | (-18) | 1 | -14 | 1 | 10 | -1.3,3 | 50 | | 40 | Jan/6 | 14 | 172.07 | 173.34 | 171.19(-0.21) | 169.14(-0.24) | 168.04(-0.05) | 168.12 | -1.2 | | 0 | 76(-1.8) | -40 | [-16] | [-20] | [4] | -78 | 14 | DP | 0 | OpenShort | | (-18) | -4 | 9 | 4 | 8 | -1.3,5 | 50 | | | | |
| 41 | Jan/6 | 13 | 172.07 | 173.34 | 171.55(-0.22) | 169.55(-0.26) | 168.13(-0.15) | 167.94 | -1.3 | | 0 | 78(0.6) | -50 | [-17] | [-28] | [-4] | -82 | -30 | DT | -0.1 | HoldShort | | (-18) | -12 | -13 | 7 | -13 | -1.5,6 | 50 | | 42 | Jan/6 | 12 | 172.07 | 173.34 | 171.92(-0.2) | 169.99(-0.23) | 168.39(-0.24) | 168.21 | -1.2 | | 0 | 77(2) | -50 | [-16] | [-34] | [-0] | -83 | -83 | DT | -0.1 | OpenShort | | (-18) | -19 | 2 | 7 | -20 | -1.5,5 | 50 | | 43 | Jan/6 | 11 | 172.07 | 173.34 | 172.27(-0.19) | 170.38(-0.32) | 168.8(-0.37) | 168.17 | -1.2 | | 0 | 75(4) | -50 | [-15] | [-47] | [5] | -91 | -144 | DP | -0.3 | OpenShort | | (-17) | -29 | 18 | 6 | -20 | -1.7,2 | 50 | | 44 | Jan/6 | 10 | 172.07 | 173.34 | 172.59(-0.21) | 170.92(-0.31) | 169.43(-0.51) | 167.78 | -1.3 | | 0 | 71(9.2) | -50 | [-16] | [-58] | [-18] | -103 | -198 | DT | -0.7 | HoldShort | | (-17) | -40 | -38 | 0 | -20 | -2.1,0 | 50 | | 45 | Jan/6 | 9 | 172.07 | 173.34 | 172.95(-0.17) | 171.46(-0.23) | 170.3(-0.39) | 168.59 | -1.1 | | 0 | 62(6.6) | -50 | [-13] | [-45] | [-15] | -105 | -178 | DT | -0.9 | HoldShort? | | (-14) | -31 | -28 | -4 | -20 | -2.2,0 | 50 | | | | |
| 46 | Jan/5 | 15 | 172.38 | 173.88 | 173.24(-0.15) | 171.85(-0.22) | 170.97(-0.37) | 169.18 | -1.1 | | 2 | 55(5.7) | -50 | [-12] | [-42] | [-24] | -108 | -173 | DT | -1 | HoldShort? | | (-14) | -29 | -52 | -6 | -20 | -2.3,0 | 42 | | 47 | Jan/5 | 14 | 172.38 | 173.88 | 173.5(-0.11) | 172.23(-0.15) | 171.61(-0.2) | 170.31 | -0.7 | | 2 | 50(5.7) | -50 | [-9] | [-25] | [-21] | -103 | -120 | DT | -0.9 | HoldShort | | (-10) | -16 | -50 | -5 | -20 | -2.1,0 | 42 | | 48 | Jan/5 | 13 | 172.38 | 173.88 | 173.69(-0.09) | 172.49(-0.21) | 171.96(-0.27) | 171.39 | -0.3 | | 2 | 44(3.7) | -50 | [-7] | [-32] | [-11] | -92 | -107 | DT | -0.4 | OpenShort | | (-7) | -21 | -18 | -31 | -2 | -1.7,1 | 42 | | 49 | Jan/5 | 12 | 172.38 | 173.88 | 173.84(-0.07) | 172.85(-0.23) | 172.43(-0.11) | 171.78 | -0.2 | | 2 | 40(2.9) | -25 | [-6] | [-20] | [-11] | -91 | -78 | DT | -0.5 | OpenShort | | (-6) | -9 | -19 | -30 | 6 | -1.7,2 | 42 | | 50 | Jan/5 | 11 | 172.38 | 173.88 | 173.96(-0.06) | 173.24(-0.18) | 172.62(-0.06) | 172.19 | -0.1 | | 2 | 37(2.4) | -10 | [-5] | [-14] | [-7] | -88 | -56 | DT | -0.4 | OpenShort | | (-6) | -5 | -4 | -29 | -6 | -1.6,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|