|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $39.3600 One month high (close): $45.8300
LUV Daily Change: 0.07% Daily StdDev 2.18% LUV EMA_5_Trend: 0.22% 10Minute StdDev: $0.4231
Latest Price : $45.82(0.07%) | Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 43.35 | 45.02 | 45.6(-0.09) | (0) | 45.56(-0.33) | 45.21 | 0.9 | | 19 | 21(0.2) | 0 | [-4] | [-13] | [-17] | -38 | -83 | RG | -0.8 | SmallLong | | (-4) | -15 | -18 | -26 | -20 | -0.9,35 | 79 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.02(daily_ema_10 -0.42%) 43.35(daily_ema_20 -4.11%)
Resistance Levels: 45.6(weak_hourly_sma_20 0.86%)
|
| | | 2 | Jan/14 | 10 | 43.35 | 45.02 | 45.64(-0.02) | 45.8(0.07) | 45.71(-0.24) | 45.4 | 1 | | 19 | 21(0.1) | 25 | [-1] | [-6] | [-10] | -15 | -93 | RG | -0.7 | Wait | | (-3) | -11 | -2 | -21 | -20 | -0.6,50 | 79 | | 3 | Jan/14 | 9 | 43.35 | 45.02 | 45.65(-0.02) | 45.77(0.07) | 45.82(-0.37) | 45.42 | 1 | | 19 | 21(0.2) | -5 | [-1] | [-12] | [-23] | 1 | -128 | RG | -0.9 | SmallLong? | | (-2) | -17 | -42 | -19 | -20 | -0.5,63 | 79 | | 4 | Jan/13 | 15 | 43.04 | 44.73 | 45.66(0.02) | 45.74(0.22) | 45.99(-0.15) | 45.86 | 1.4 | | 18 | 21(0.7) | 45 | [1] | [2] | [-6] | 39 | -19 | CR | -0.3 | HoldShort? | | (1) | -7 | -7 | -9 | -20 | 0.5,76 | 77 | | 5 | Jan/13 | 14 | 43.04 | 44.73 | 45.65(0.09) | 45.64(0.2) | 46.06(0.04) | 45.93 | 1.4 | | 18 | 20(-0.7) | 50 | [4] | [11] | [-3] | 47 | -25 | CR | -0.3 | HoldShort | | (2) | 2 | -3 | -12 | -2 | 0.7,79 | 77 | | | | |
| 6 | Jan/13 | 13 | 43.04 | 44.73 | 45.61(0.11) | 45.55(0.15) | 46.04(0.33) | 45.96 | 1.4 | | 18 | 21(-0.6) | 50 | [5] | [23] | [1] | 57 | 52 | UT | -0.2 | OpenLong | | (5) | 15 | -2 | -2 | 20 | 0.8,87 | 77 | | 7 | Jan/13 | 12 | 43.04 | 44.73 | 45.56(0.11) | 45.48(0.11) | 45.89(0.37) | 45.98 | 1.4 | | 18 | 22(-0.3) | 50 | [5] | [24] | [-1] | 67 | 72 | CR | 0.2 | HoldShort | | (6) | 17 | -24 | 15 | 20 | 0.9,94 | 77 | | 8 | Jan/13 | 11 | 43.04 | 44.73 | 45.51(0.13) | 45.43(0.09) | 45.72(0.48) | 46.23 | 1.5 | | 18 | 22(1) | 50 | [6] | [29] | [16] | 82 | 149 | UT | 1.1 | HoldLong | | (6) | 22 | 2 | 38 | 20 | 1.6,92 | 77 | | 9 | Jan/13 | 10 | 43.04 | 44.73 | 45.45(0.18) | 45.39(0.07) | 45.5(0.66) | 46.21 | 1.5 | | 18 | 21(0.9) | 50 | [8] | [37] | [28] | 64 | 154 | UT | 1.7 | OpenLong | | (6) | 30 | 38 | 36 | 20 | 1.8,69 | 77 | | 10 | Jan/13 | 9 | 43.04 | 44.73 | 45.37(0.13) | 45.36(-0.11) | 45.2(0.29) | 45.81 | 1.3 | | 18 | 20(-1.7) | 50 | [6] | [15] | [29] | 21 | 38 | UT | 1.5 | OpenLong? | | (6) | 13 | 56 | 24 | 20 | 1.1,43 | 77 | | | | |
| 11 | Jan/12 | 15 | 42.75 | 44.43 | 45.31(0.04) | 45.41(-0.15) | 45.2(0) | 45.23 | 1.2 | | 18 | 22(-0.7) | 50 | [2] | [-0] | [5] | -32 | -61 | UT | 0.4 | OpenLong? | | (4) | 0 | 9 | 7 | 9 | -0.2,23 | 79 | | 12 | Jan/12 | 14 | 42.75 | 44.43 | 45.29(-0.04) | 45.48(-0.11) | 45.07(-0.13) | 45.14 | 1.2 | | 18 | 22(0.1) | 35 | [-2] | [-6] | [-1] | -44 | -23 | RG | 0.2 | Wait | | (1) | -6 | 4 | -4 | -20 | -0.3,14 | 79 | | 13 | Jan/12 | 13 | 42.75 | 44.43 | 45.31(-0.02) | 45.53(-0.13) | 45.13(-0.35) | 45.1 | 1.2 | | 18 | 22(0.1) | 30 | [-1] | [-16] | [0] | -50 | -121 | RG | -0.1 | Wait | | (-2) | -16 | 21 | -18 | -20 | -0.5,13 | 79 | | 14 | Jan/12 | 12 | 42.75 | 44.43 | 45.32(-0.07) | 45.59(-0.13) | 45.29(-0.53) | 44.88 | 1 | | 18 | 22(0.5) | 0 | [-3] | [-25] | [-15] | -53 | -166 | RG | -0.9 | SmallLong | | (-2) | -24 | -12 | -30 | -20 | -1,22 | 79 | | 15 | Jan/12 | 11 | 42.75 | 44.43 | 45.35(-0.07) | 45.65(-0.02) | 45.53(-0.48) | 45 | 1.1 | | 18 | 22(0.3) | -15 | [-3] | [-20] | [-21] | -33 | -133 | DT | -1.2 | OpenShort | | (-3) | -22 | -23 | -37 | -20 | -0.8,37 | 79 | | | | |
| 16 | Jan/12 | 10 | 42.75 | 44.43 | 45.38(0.04) | 45.66(0.11) | 45.75(-0.22) | 45.24 | 1.2 | | 18 | 21(-0.1) | 30 | [2] | [-4] | [-17] | 5 | -128 | DR | -1.2 | OpenShort | | (-1) | -10 | -18 | -29 | -20 | -0.3,62 | 79 | | 17 | Jan/12 | 9 | 42.75 | 44.43 | 45.36(0.02) | 45.61(0.07) | 45.85(-0.2) | 45.43 | 1.3 | | 18 | 21(-0.3) | 15 | [1] | [-4] | [-23] | 37 | -53 | DR | -1 | OpenShort? | | (1) | -9 | -46 | -19 | -20 | 0.2,82 | 79 | | 18 | Jan/11 | 15 | 42.5 | 44.14 | 45.35(0.13) | 45.58(0.18) | 45.94(0.11) | 45.91 | 1.7 | | 18 | 22(-0.7) | 50 | [6] | [14] | [-4] | 79 | 10 | CR | -0.1 | OpenShort? | | (5) | 5 | -14 | -5 | 19 | 1.3,96 | 85 | | 19 | Jan/11 | 14 | 42.5 | 44.14 | 45.29(0.24) | 45.5(0.29) | 45.89(0.24) | 46.06 | 1.8 | | 18 | 22(-2.4) | 50 | [11] | [24] | [1] | 92 | -20 | UT | 0.4 | HoldLong | | (7) | 11 | -2 | 2 | 17 | 1.7,99 | 85 | | 20 | Jan/11 | 13 | 42.5 | 44.14 | 45.18(0.22) | 45.37(0.35) | 45.78(0.46) | 46.08 | 1.8 | | 18 | 25(-0.4) | 50 | [10] | [35] | [7] | 95 | 90 | UT | 0.6 | HoldLong | | (11) | 21 | 10 | 7 | 20 | 1.8,100 | 85 | | | | |
| 21 | Jan/11 | 12 | 42.5 | 44.14 | 45.08(0.2) | 45.21(0.24) | 45.57(0.44) | 45.97 | 1.7 | | 18 | 25(0.1) | 50 | [9] | [32] | [17] | 95 | 104 | UT | 0.8 | HoldLong | | (10) | 20 | 27 | 11 | 20 | 1.8,100 | 85 | | 22 | Jan/11 | 11 | 42.5 | 44.14 | 44.99(0.18) | 45.1(0.04) | 45.37(0.31) | 45.69 | 1.6 | | 18 | 25(-0.7) | 50 | [8] | [21] | [11] | 85 | 50 | UT | 0.6 | HoldLong | | (8) | 14 | 8 | 20 | 20 | 1.4,100 | 85 | | 23 | Jan/11 | 10 | 42.5 | 44.14 | 44.91(0.2) | 45.08(0.07) | 45.23(0.29) | 45.61 | 1.5 | | 18 | 26(-0.9) | 50 | [9] | [21] | [11] | 75 | 25 | UT | 0.7 | HoldLong | | (8) | 13 | 7 | 15 | 20 | 1.4,90 | 85 | | 24 | Jan/11 | 9 | 42.5 | 44.14 | 44.82(0.22) | 45.08(0) | 45.1(0.31) | 45.54 | 1.5 | | 18 | 27(-2.5) | 50 | [10] | [20] | [23] | 61 | 9 | UT | 0.8 | OpenLong? | | (9) | 14 | 47 | 11 | 20 | 1.3,78 | 85 | | 25 | Jan/10 | 15 | 42.22 | 43.78 | 44.72(0.13) | 45.05(-0.09) | 44.96(0.25) | 45.06 | 1.5 | | 16 | 29(-3.1) | 50 | [6] | [14] | [5] | 25 | 9 | UT | 0.2 | OpenLong? | | (9) | 12 | 9 | -1 | 20 | 0.6,60 | 88 | | | | |
| 26 | Jan/10 | 14 | 42.22 | 43.78 | 44.66(0.11) | 45.09(-0.07) | 44.85(0.04) | 44.97 | 1.5 | | 16 | 32(-0.7) | 50 | [5] | [5] | [-0] | 29 | -33 | UT | 0.2 | OpenLong | | (5) | 2 | 1 | 5 | -16 | 0.5,66 | 88 | | 27 | Jan/10 | 13 | 42.22 | 43.78 | 44.61(0.07) | 45.09(0) | 44.83(-0.2) | 44.96 | 1.4 | | 16 | 33(0) | 45 | [3] | [-5] | [-4] | 27 | -44 | DR | 0.2 | OpenShort | | (5) | -9 | -10 | 3 | -13 | 0.6,62 | 88 | | 28 | Jan/10 | 12 | 42.22 | 43.78 | 44.58(0.11) | 45.12(0.09) | 44.92(-0.16) | 45.07 | 1.5 | | 16 | 33(0.4) | 50 | [5] | [-1] | [7] | 27 | -44 | RG | 0.2 | Wait | | (5) | -7 | 33 | -8 | -20 | 0.8,57 | 88 | | 29 | Jan/10 | 11 | 42.22 | 43.78 | 44.53(0.02) | 45.08(0.18) | 44.99(-0.33) | 44.73 | 1.3 | | 16 | 33(0) | 45 | [1] | [-7] | [-4] | 14 | -65 | DR | -0.4 | OpenShort | | (2) | -15 | 23 | -23 | -20 | 0.3,56 | 88 | | 30 | Jan/10 | 10 | 42.22 | 43.78 | 44.52(-0.02) | 45(0.07) | 45.14(-0.49) | 44.5 | 1.2 | | 16 | 33(-0.2) | -5 | [-1] | [-17] | [-24] | 18 | -105 | RG | -1 | SmallLong | | (1) | -22 | -39 | -23 | -20 | -0,68 | 88 | | | | |
| 31 | Jan/10 | 9 | 42.22 | 43.78 | 44.53(0.07) | 44.97(0.18) | 45.36(-0.09) | 44.9 | 1.4 | | 16 | 33(0.5) | 20 | [3] | [4] | [-23] | 50 | -14 | CR | -0.7 | HoldShort? | | (2) | -4 | -50 | -16 | -20 | 0.6,85 | 88 | | 32 | Jan/7 | 15 | 42.04 | 43.43 | 44.5(0.04) | 44.89(0.31) | 45.4(0.2) | 45.42 | 1.9 | | 14 | 32(-1.2) | 50 | [2] | [19] | [1] | 82 | 221 | UT | 0 | HoldLong? | | (5) | 9 | 2 | -9 | 17 | 1.5,94 | 85 | | 33 | Jan/7 | 14 | 42.04 | 43.43 | 44.48(0.09) | 44.75(0.36) | 45.31(0.33) | 45.4 | 1.9 | | 14 | 34(2.2) | 50 | [4] | [27] | [1] | 86 | 203 | UT | 0.2 | OpenLong | | (2) | 15 | -6 | -2 | 20 | 1.6,96 | 85 | | 34 | Jan/7 | 13 | 42.04 | 43.43 | 44.44(0.09) | 44.59(0.43) | 45.16(0.65) | 45.46 | 2 | | 14 | 31(2.7) | 50 | [4] | [43] | [3] | 97 | 305 | UT | 0.6 | OpenLong | | (4) | 29 | -8 | 12 | 20 | 1.9,99 | 85 | | 35 | Jan/7 | 12 | 42.04 | 43.43 | 44.4(0.09) | 44.4(0.41) | 44.87(0.67) | 45.54 | 2 | | 14 | 29(4.1) | 50 | [4] | [43] | [23] | 108 | 340 | UT | 1.3 | HoldLong | | (5) | 30 | 34 | 27 | 20 | 2.3,100 | 85 | | | | |
| 36 | Jan/7 | 11 | 42.04 | 43.43 | 44.36(0.05) | 44.22(0.25) | 44.57(0.45) | 45.19 | 1.8 | | 14 | 25(1.4) | 50 | [2] | [29] | [21] | 91 | 256 | UT | 1.5 | OpenLong | | (2) | 20 | 21 | 42 | 20 | 1.9,93 | 85 | | 37 | Jan/7 | 10 | 42.04 | 43.43 | 44.34(0.02) | 44.11(0.18) | 44.37(0.45) | 44.98 | 1.7 | | 14 | 23(0.7) | 50 | [1] | [28] | [24] | 60 | 236 | UT | 1.5 | OpenLong | | (1) | 20 | 31 | 29 | 20 | 1.6,70 | 85 | | 38 | Jan/7 | 9 | 42.04 | 43.43 | 44.33(-0.07) | 44.03(0.09) | 44.17(0.34) | 44.66 | 1.5 | | 14 | 22(-1.8) | 50 | [-3] | [19] | [32] | 28 | 228 | UR | 1.3 | SmallShort? | | (-1) | 15 | 69 | 19 | 20 | 0.8,58 | 85 | | 39 | Jan/6 | 15 | 41.92 | 43.07 | 44.36(-0.11) | 43.99(-0.09) | 44.02(0.2) | 43.96 | 1.3 | | 9 | 24(-2.8) | 30 | [-5] | [8] | [-2] | -34 | 75 | RG | -0.1 | Wait? | | (-6) | 9 | -14 | 5 | 16 | -0.9,39 | 83 | | 40 | Jan/6 | 14 | 41.92 | 43.07 | 44.36(0) | 44.03(-0.11) | 43.93(0.11) | 44.1 | 1.4 | | 9 | 27(-0.1) | 50 | [0] | [4] | [3] | -27 | -40 | UR | 0.4 | SmallShort | | (-5) | 5 | -5 | 15 | 20 | -0.7,41 | 83 | | | | |
| 41 | Jan/6 | 13 | 41.92 | 43.07 | 44.41(0.05) | 44.08(-0.09) | 43.88(0.09) | 44.15 | 1.4 | | 9 | 27(-0.8) | 50 | [2] | [4] | [9] | -30 | -90 | UT | 0.6 | OpenLong | | (1) | 4 | 8 | 23 | 20 | -0.6,35 | 83 | | 42 | Jan/6 | 12 | 41.92 | 43.07 | 44.39(0.02) | 44.12(-0.2) | 43.84(-0.09) | 44.07 | 1.3 | | 9 | 28(-0.9) | 50 | [1] | [-7] | [12] | -48 | -114 | RG | 0.5 | Wait | | (1) | -4 | 24 | 8 | 20 | -0.7,20 | 83 | | 43 | Jan/6 | 11 | 41.92 | 43.07 | 44.39(0) | 44.21(-0.16) | 43.88(-0.18) | 43.83 | 1.2 | | 9 | 29(0) | 50 | [0] | [-10] | [8] | -73 | -168 | RG | -0.1 | Wait | | (0) | -8 | 33 | -7 | -20 | -1.2,7 | 83 | | 44 | Jan/6 | 10 | 41.92 | 43.07 | 44.38(-0.07) | 44.28(-0.32) | 43.96(-0.5) | 43.5 | 1 | | 9 | 29(2.7) | 0 | [-3] | [-29] | [-21] | -98 | -257 | RG | -1 | SmallLong | | (-2) | -23 | -36 | -25 | -20 | -1.9,0 | 83 | | 45 | Jan/6 | 9 | 41.92 | 43.07 | 44.41(0.05) | 44.42(-0.16) | 44.18(-0.23) | 43.86 | 1.2 | | 9 | 26(-1.6) | 40 | [2] | [-12] | [-12] | -72 | -234 | DR | -0.8 | OpenShort? | | (0) | -11 | -13 | -22 | -20 | -1.3,11 | 83 | | | | |
| 46 | Jan/5 | 15 | 41.96 | 42.81 | 44.39(0.14) | 44.49(-0.18) | 44.28(-0.27) | 43.99 | 1.2 | | 7 | 28(-4.9) | 45 | [6] | [-13] | [-16] | -51 | -308 | DR | -0.6 | OpenShort? | | (2) | -12 | -26 | -20 | -20 | -0.9,22 | 76 | | 47 | Jan/5 | 14 | 41.96 | 42.81 | 44.33(0.14) | 44.57(-0.13) | 44.4(-0.27) | 44.25 | 1.3 | | 7 | 33(-4.3) | 50 | [6] | [-12] | [-4] | -22 | -237 | DR | -0.3 | OpenShort | | (7) | -12 | 1 | -19 | -16 | -0.1,31 | 76 | | 48 | Jan/5 | 13 | 41.96 | 42.81 | 44.27(0.14) | 44.63(-0.22) | 44.52(-0.22) | 44.24 | 1.3 | | 7 | 37(-3.3) | 50 | [6] | [-11] | [-6] | -6 | -214 | DR | -0.4 | OpenShort | | (7) | -10 | -12 | -2 | -18 | -0,44 | 76 | | 49 | Jan/5 | 12 | 41.96 | 42.81 | 44.21(0.18) | 44.73(-0.13) | 44.62(-0.11) | 44.36 | 1.4 | | 7 | 40(-3.2) | 50 | [8] | [-4] | [-9] | 9 | -190 | DR | -0.4 | OpenShort | | (7) | -5 | -21 | 3 | -20 | 0.2,54 | 76 | | 50 | Jan/5 | 11 | 41.96 | 42.81 | 44.13(0.18) | 44.79(0.13) | 44.67(-0.04) | 44.57 | 1.5 | | 7 | 43(-2.2) | 50 | [8] | [5] | [-1] | 36 | -101 | CR | -0.1 | HoldShort | | (9) | -2 | 4 | 12 | -20 | 0.6,71 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|