|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $138.0900 One month high (close): $144.5900
KMB Daily Change: 0.22% Daily StdDev 1.13% KMB EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $143.2(0.22%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 141.93 | 143.35 | 142.66(0.04) | 142.6(0.01) | 142.63(-0.04) | 142.99 | 0.6 | | 7 | 17(-1.2) | 50 | [4] | [-2] | [11] | 17 | -32 | RG | 1.2 | SmallShort | | (1) | -4 | 29 | -1 | 14 | 1.1,39 | 70 | Sample size 4 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces: 143.35(daily_ema_10 0.25%)
Down Forces:
Support Levels: 142.66(hourly_sma_20 -0.23%) 142.6(hourly_sma_10 -0.27%) 141.93(daily_ema_20 -0.74%)
Resistance Levels:
|
| | | 2 | Jan/14 | 10 | 141.93 | 143.35 | 142.61(0.04) | 142.58(0.01) | 142.68(-0.05) | 142.51 | 0.3 | | 7 | 18(-4.2) | 50 | [4] | [-3] | [1] | -33 | -64 | RG | -0.5 | Wait | | (2) | -4 | 16 | -24 | -6 | -0.3,25 | 70 | | 3 | Jan/14 | 9 | 141.93 | 143.35 | 142.61(0) | 142.56(-0.04) | 142.75(-0.02) | 142.24 | 0.2 | | 7 | 23(-0.2) | 25 | [0] | [-3] | [-14] | -34 | -26 | DR | -1.3 | OpenShort? | | (2) | -2 | -27 | -23 | -11 | -0.8,36 | 70 | | 4 | Jan/13 | 15 | 141.85 | 143.32 | 142.61(0) | 142.61(-0.01) | 142.78(0.06) | 142.7 | 0.5 | | 9 | 23(-0.5) | 50 | [0] | [6] | [-1] | 21 | 25 | CR | -0.2 | HoldShort? | | (3) | 5 | -8 | 5 | 6 | 0.3,63 | 72 | | 5 | Jan/13 | 14 | 141.85 | 143.32 | 142.56(-0.06) | 142.63(-0.04) | 142.7(0.08) | 142.84 | 0.6 | | 9 | 23(-10.7) | 20 | [-5] | [5] | [-0] | 39 | 104 | RG | 0.3 | Wait | | (0) | 7 | -17 | 23 | 16 | 0.7,71 | 72 | | | | |
| 6 | Jan/13 | 13 | 141.85 | 143.32 | 142.65(-0.08) | 142.68(0.01) | 142.58(0.07) | 143.13 | 0.7 | | 9 | 34(-12.9) | 15 | [-7] | [6] | [10] | 36 | 133 | UR | 0.9 | SmallShort | | (-5) | 6 | 13 | 21 | 20 | 0.8,66 | 72 | | 7 | Jan/13 | 12 | 141.85 | 143.32 | 142.76(-0.08) | 142.67(0.02) | 142.48(0.08) | 142.91 | 0.6 | | 9 | 47(-9.4) | 35 | [-7] | [7] | [14] | 6 | 115 | UR | 0.5 | SmallShort | | (-7) | 7 | 34 | 15 | 3 | 0.2,51 | 72 | | 8 | Jan/13 | 11 | 141.85 | 143.32 | 142.88(-0.1) | 142.64(-0.01) | 142.37(-0.04) | 142.34 | 0.3 | | 9 | 56(-7.5) | 5 | [-9] | [-5] | [0] | -29 | 53 | RG | -0 | Wait | | (-9) | -4 | 3 | -2 | -6 | -0.5,34 | 72 | | 9 | Jan/13 | 10 | 141.85 | 143.32 | 143.03(-0.1) | 142.66(-0.01) | 142.43(-0.11) | 142.3 | 0.3 | | 9 | 64(-3) | 5 | [-9] | [-11] | [1] | -26 | 25 | RG | -0.1 | Wait | | (-9) | -10 | 6 | 5 | -20 | -0.6,39 | 72 | | 10 | Jan/13 | 9 | 141.85 | 143.32 | 143.17(-0.08) | 142.68(-0.02) | 142.58(-0.14) | 142.2 | 0.2 | | 9 | 67(-1.9) | -0 | [-7] | [-14] | [-12] | -38 | -23 | RG | -0.3 | Wait? | | (-9) | -12 | -29 | -3 | -18 | -0.8,32 | 72 | | | | |
| 11 | Jan/12 | 15 | 141.63 | 143.21 | 143.29(-0.05) | 142.71(0.05) | 142.78(-0.06) | 142.68 | 0.6 | | 10 | 69(4.5) | 45 | [-4] | [-3] | [6] | -24 | -3 | RG | -0.1 | Wait? | | (-7) | -5 | 20 | -0 | -7 | -0.5,39 | 71 | | 12 | Jan/12 | 14 | 141.63 | 143.21 | 143.36(-0.06) | 142.64(0.05) | 142.87(-0.03) | 142.34 | 0.4 | | 10 | 64(0.9) | 15 | [-5] | [-1] | [-10] | -40 | -16 | RG | -0.4 | Wait | | (-5) | -3 | -21 | -7 | -20 | -0.8,30 | 71 | | 13 | Jan/12 | 13 | 141.63 | 143.21 | 143.45(-0.05) | 142.57(0.04) | 142.92(0.01) | 142.7 | 0.6 | | 10 | 63(0.2) | 35 | [-4] | [3] | [-4] | -29 | 4 | RG | -0.2 | Wait | | (-4) | 1 | -11 | -0 | -3 | -0.6,36 | 71 | | 14 | Jan/12 | 12 | 141.63 | 143.21 | 143.52(-0.02) | 142.57(0) | 142.9(0.06) | 142.88 | 0.7 | | 10 | 63(0.5) | 45 | [-2] | [6] | [-6] | -23 | -3 | RG | -0 | Wait | | (-3) | 5 | -25 | 8 | 15 | -0.5,40 | 71 | | 15 | Jan/12 | 11 | 141.63 | 143.21 | 143.55(-0.01) | 142.51(-0.08) | 142.81(0.13) | 143.29 | 0.9 | | 10 | 63(0) | 50 | [-1] | [9] | [9] | -18 | 25 | UR | 0.4 | SmallShort | | (-1) | 12 | 9 | 9 | 20 | -0.2,37 | 71 | | | | |
| 16 | Jan/12 | 10 | 141.63 | 143.21 | 143.56(-0.01) | 142.62(-0.15) | 142.63(0.15) | 143.13 | 0.8 | | 10 | 63(0.1) | 50 | [-1] | [8] | [18] | -28 | 20 | UR | 0.4 | SmallShort | | (-2) | 13 | 35 | 10 | 20 | -0.4,32 | 71 | | 17 | Jan/12 | 9 | 141.63 | 143.21 | 143.57(-0.02) | 142.84(-0.2) | 142.41(0.13) | 142.54 | 0.5 | | 10 | 63(1) | 50 | [-2] | [4] | [1] | -48 | -15 | UR | 0.1 | SmallShort? | | (-3) | 12 | -7 | 5 | 20 | -0.9,25 | 71 | | 18 | Jan/11 | 15 | 141.39 | 143.03 | 143.6(-0.01) | 143.12(-0.2) | 142.23(0.08) | 142.65 | 0.6 | | 10 | 62(3.8) | 50 | [-1] | [-0] | [10] | -45 | -38 | UR | 0.4 | SmallShort? | | (-1) | 7 | 19 | 13 | 16 | -0.8,25 | 70 | | 19 | Jan/11 | 14 | 141.39 | 143.03 | 143.61(-0.03) | 143.4(-0.17) | 142.12(-0.06) | 142.34 | 0.5 | | 10 | 58(1.7) | 45 | [-3] | [-12] | [-3] | -58 | -74 | RG | 0.2 | Wait | | (-2) | -5 | -12 | 16 | -15 | -1.1,20 | 70 | | 20 | Jan/11 | 13 | 141.39 | 143.03 | 143.66(-0.05) | 143.65(-0.16) | 142.21(-0.28) | 142.54 | 0.6 | | 10 | 56(1.3) | 35 | [-4] | [-31] | [9] | -62 | -101 | RG | 0.3 | Wait | | (-3) | -25 | 29 | 6 | -20 | -1,13 | 70 | | | | |
| 21 | Jan/11 | 12 | 141.39 | 143.03 | 143.73(-0.08) | 143.88(-0.15) | 142.61(-0.46) | 142.06 | 0.3 | | 10 | 55(3.7) | 5 | [-7] | [-47] | [3] | -84 | -157 | RG | -0.5 | Wait | | (-6) | -41 | 30 | -15 | -20 | -1.5,4 | 70 | | 22 | Jan/11 | 11 | 141.39 | 143.03 | 143.84(-0.08) | 144.09(-0.17) | 143.27(-0.52) | 141.56 | 0.1 | | 10 | 51(7) | -10 | [-7] | [-54] | [-26] | -105 | -212 | DT | -1.7 | HoldShort | | (-8) | -46 | -31 | -52 | -20 | -2.2,0 | 70 | | 23 | Jan/11 | 10 | 141.39 | 143.03 | 143.96(-0.08) | 144.34(-0.15) | 144.02(-0.48) | 142.09 | 0.3 | | 10 | 44(6.3) | -10 | [-7] | [-49] | [-30] | -80 | -171 | DT | -2.2 | OpenShort | | (-7) | -43 | -42 | -56 | -20 | -2.1,23 | 70 | | 24 | Jan/11 | 9 | 141.39 | 143.03 | 144.07(-0.06) | 144.56(-0.03) | 144.72(-0.26) | 142.8 | 0.7 | | 10 | 38(1.4) | -5 | [-5] | [-24] | [-48] | -38 | -96 | RG | -2.5 | SmallLong? | | (-4) | -23 | -103 | -44 | -20 | -1.7,55 | 70 | | 25 | Jan/10 | 15 | 141.2 | 142.73 | 144.15(0.03) | 144.6(0.06) | 145.1(-0.04) | 144.57 | 1.7 | | 13 | 36(-0.3) | 25 | [3] | [3] | [-18] | 52 | -13 | CR | -0.7 | HoldShort? | | (0) | -4 | -42 | -17 | -16 | 0.6,87 | 63 | | | | |
| 26 | Jan/10 | 14 | 141.2 | 142.73 | 144.11(0.03) | 144.51(0.14) | 145.16(0.18) | 145.3 | 2 | | 13 | 37(2.6) | 50 | [3] | [26] | [2] | 88 | 95 | UT | 0.2 | OpenLong | | (5) | 16 | 1 | 3 | 9 | 1.6,98 | 63 | | 27 | Jan/10 | 13 | 141.2 | 142.73 | 144.06(0.02) | 144.31(0.16) | 144.9(0.17) | 145.28 | 2 | | 13 | 34(2) | 50 | [2] | [26] | [1] | 94 | 104 | UT | 0.6 | OpenLong | | (3) | 15 | -7 | 10 | 15 | 1.8,99 | 63 | | 28 | Jan/10 | 12 | 141.2 | 142.73 | 144.03(0.01) | 144.08(0.17) | 144.66(0.19) | 145.39 | 2.1 | | 13 | 32(2.3) | 50 | [1] | [28] | [15] | 103 | 130 | UT | 1.1 | HoldLong | | (3) | 17 | 25 | 27 | 20 | 2.1,100 | 63 | | 29 | Jan/10 | 11 | 141.2 | 142.73 | 144.01(0.01) | 143.83(0.12) | 144.38(0.2) | 144.95 | 1.9 | | 13 | 30(0.8) | 50 | [1] | [26] | [9] | 80 | 112 | UT | 1 | HoldLong | | (0) | 18 | 8 | 25 | 20 | 1.6,90 | 63 | | 30 | Jan/10 | 10 | 141.2 | 142.73 | 144(0.01) | 143.66(0.06) | 144.09(0.17) | 144.8 | 1.8 | | 13 | 29(0.1) | 50 | [1] | [21] | [21] | 65 | 94 | UT | 1.2 | OpenLong | | (0) | 15 | 42 | 23 | 20 | 1.4,80 | 63 | | | | |
| 31 | Jan/10 | 9 | 141.2 | 142.73 | 143.99(-0.03) | 143.57(-0.01) | 143.84(0.08) | 144.09 | 1.4 | | 13 | 29(-1.6) | 50 | [-3] | [9] | [6] | 23 | 63 | UR | 0.4 | SmallShort? | | (-2) | 7 | 3 | 20 | 20 | 0.2,68 | 63 | | 32 | Jan/7 | 15 | 140.78 | 142.25 | 144.04(-0.01) | 143.57(0) | 143.72(0.15) | 144.05 | 1.5 | | 12 | 30(0.8) | 50 | [-1] | [16] | [5] | 5 | 51 | UR | 0.5 | SmallShort? | | (-3) | 13 | 0 | 16 | 20 | 0,55 | 68 | | 33 | Jan/7 | 14 | 140.78 | 142.25 | 144.06(0.02) | 143.57(0) | 143.51(0.18) | 144.05 | 1.5 | | 12 | 30(-0.8) | 50 | [2] | [19] | [16] | -4 | 26 | UT | 0.9 | OpenLong | | (-2) | 16 | 33 | 20 | 19 | -0,46 | 68 | | 34 | Jan/7 | 13 | 140.78 | 142.25 | 144.03(-0.02) | 143.58(-0.09) | 143.51(0) | 143.49 | 1.3 | | 12 | 30(0.8) | 50 | [-2] | [-2] | [2] | -37 | -19 | RG | 0.4 | Wait | | (0) | 0 | -6 | 18 | 12 | -0.8,33 | 68 | | 35 | Jan/7 | 12 | 140.78 | 142.25 | 144.06(-0.01) | 143.71(0.01) | 143.25(-0.03) | 143.59 | 1.3 | | 12 | 30(0.1) | 50 | [-1] | [0] | [7] | -43 | -28 | UR | 0.5 | SmallShort | | (-1) | -3 | 11 | 20 | -5 | -0.7,25 | 68 | | | | |
| 36 | Jan/7 | 11 | 140.78 | 142.25 | 144.08(-0.03) | 143.7(-0.07) | 143.29(-0.1) | 143.41 | 1.2 | | 12 | 30(0.8) | 50 | [-3] | [-10] | [8] | -65 | -44 | RG | 0.2 | Wait | | (-3) | -9 | 23 | 3 | 1 | -1.1,13 | 68 | | 37 | Jan/7 | 10 | 140.78 | 142.25 | 144.13(-0.06) | 143.8(-0.13) | 143.44(-0.17) | 143.03 | 1.1 | | 12 | 29(3.5) | 15 | [-5] | [-20] | [-1] | -92 | -61 | RG | -0.7 | Wait | | (-3) | -15 | 12 | -24 | -12 | -1.8,3 | 68 | | 38 | Jan/7 | 9 | 140.78 | 142.25 | 144.21(-0.03) | 143.99(-0.14) | 143.69(-0.15) | 142.83 | 1 | | 12 | 25(3.3) | 15 | [-3] | [-17] | [-18] | -103 | -108 | RG | -1.6 | SmallLong? | | (-5) | -13 | -30 | -33 | -20 | -2.6,12 | 68 | | 39 | Jan/6 | 15 | 140.38 | 141.78 | 144.25(0.03) | 144.19(-0.09) | 143.91(-0.17) | 143.33 | 1.3 | | 11 | 22(-2.8) | 35 | [3] | [-16] | [-18] | -73 | -137 | DR | -1.2 | OpenShort? | | (-1) | -15 | -36 | -27 | -17 | -2,27 | 53 | | 40 | Jan/6 | 14 | 140.38 | 141.78 | 144.21(0.06) | 144.32(-0.06) | 144.16(0.03) | 143.95 | 1.6 | | 11 | 25(-6.1) | 50 | [5] | [4] | [-6] | -21 | -75 | CR | -0.4 | HoldShort | | (5) | 3 | -9 | -11 | -9 | -0.5,42 | 53 | | | | |
| 41 | Jan/6 | 13 | 140.38 | 141.78 | 144.13(0.08) | 144.41(-0.05) | 144.11(-0.03) | 144.11 | 1.6 | | 11 | 31(-5.8) | 50 | [7] | [-1] | [-2] | -5 | -92 | DR | 0 | OpenShort | | (5) | -3 | 1 | -14 | -2 | -0,45 | 53 | | 42 | Jan/6 | 12 | 140.38 | 141.78 | 144.02(0.08) | 144.48(-0.05) | 144.16(-0.1) | 144.09 | 1.6 | | 11 | 37(-7.2) | 50 | [7] | [-7] | [-1] | 9 | -110 | DR | -0.1 | OpenShort | | (7) | -9 | 0 | -2 | -12 | 0.1,56 | 53 | | 43 | Jan/6 | 11 | 140.38 | 141.78 | 143.9(0.1) | 144.55(0.04) | 144.3(-0.13) | 144.09 | 1.6 | | 11 | 44(-7.1) | 50 | [9] | [-5] | [-15] | 12 | -129 | DR | -0.2 | OpenShort | | (8) | -12 | -31 | -16 | -20 | 0.2,57 | 53 | | 44 | Jan/6 | 10 | 140.38 | 141.78 | 143.76(0.16) | 144.49(0.07) | 144.49(0.04) | 144.61 | 1.9 | | 11 | 51(-8.2) | 50 | [14] | [13] | [17] | 37 | -98 | UT | 0.1 | OpenLong | | (11) | 4 | 57 | -11 | -3 | 0.7,69 | 53 | | 45 | Jan/6 | 9 | 140.38 | 141.78 | 143.53(0.12) | 144.39(-0.06) | 144.43(-0.19) | 143.65 | 1.4 | | 11 | 59(-8.7) | 50 | [11] | [-15] | [-21] | 16 | -167 | DR | -0.6 | OpenShort? | | (10) | -17 | -46 | -20 | -20 | 0.1,63 | 53 | | | | |
| 46 | Jan/5 | 15 | 140.07 | 141.4 | 143.36(0.13) | 144.47(0.01) | 144.71(-0.07) | 144.43 | 1.9 | | 12 | 68(-3.7) | 50 | [12] | [-0] | [-7] | 59 | -86 | DR | -0.2 | OpenShort? | | (14) | -6 | -19 | -5 | -3 | 0.7,91 | 67 | | 47 | Jan/5 | 14 | 140.07 | 141.4 | 143.18(0.06) | 144.46(0.03) | 144.81(0.02) | 144.75 | 2.1 | | 12 | 72(1.9) | 50 | [5] | [7] | [-3] | 71 | 51 | CR | -0 | HoldShort | | (13) | 2 | -8 | -3 | 6 | 1,96 | 67 | | 48 | Jan/5 | 13 | 140.07 | 141.4 | 143.09(0.08) | 144.42(0.08) | 144.78(0.2) | 144.9 | 2.1 | | 12 | 70(2.5) | 50 | [7] | [26] | [8] | 75 | 99 | UT | 0.1 | OpenLong | | (6) | 18 | 10 | 25 | 8 | 1.1,97 | 67 | | 49 | Jan/5 | 12 | 140.07 | 141.4 | 142.98(0.08) | 144.3(0.15) | 144.49(0.1) | 144.73 | 2 | | 12 | 67(2) | 50 | [7] | [20] | [3] | 75 | 62 | UT | 0.2 | OpenLong | | (6) | 9 | 0 | 25 | -12 | 1.1,97 | 67 | | 50 | Jan/5 | 11 | 140.07 | 141.4 | 142.86(0.08) | 144.09(0.17) | 144.35(0.08) | 144.73 | 2 | | 12 | 65(2.5) | 50 | [7] | [19] | [1] | 81 | 67 | UT | 0.3 | OpenLong | | (7) | 7 | -10 | 27 | -2 | 1.3,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|