|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $153.9400 One month high (close): $168.4400
JPM Daily Change: -6.15% Daily StdDev 1.47% JPM EMA_5_Trend: -1.11% 10Minute StdDev: $4.7187
Latest Price : $157.89(-6.15%) | Tue. Jan 18, 2022($3.6) Fri. Jan 14, 2022($5.3) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($1.2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 161.66 | 165.53 | 166.92(-0.23) | 166.19(-0.54) | 163.26(-1.25) | 159.16 | -0.5 | | 9 | 65(11.5) | -30 | [-16] | [-108] | [-40] | -111 | -531 | DT | -1.3 | HoldShort | | (-19) | -85 | -52 | -50 | -20 | -2.5,2 | 54 | Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.88%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.66(daily_ema_20 1.57%) 165.53(daily_ema_10 4%) 166.19(hourly_sma_10 4.42%) 166.92(hourly_sma_20 4.88%)
|
| | | 2 | Jan/14 | 10 | 161.66 | 165.53 | 167.3(-0.19) | 167.09(-0.42) | 165.33(-1.01) | 160.19 | -0.3 | | 9 | 54(9.8) | -30 | [-13] | [-87] | [-15] | -97 | -473 | DT | -2 | OpenShort | | (-17) | -69 | 31 | -55 | -20 | -2.7,21 | 54 | | 3 | Jan/14 | 9 | 161.66 | 165.53 | 167.62(-0.24) | 167.8(-0.5) | 167.01(-1.21) | 159.58 | -0.4 | | 9 | 44(26.1) | -30 | [-16] | [-104] | [-172] | -99 | -533 | DT | -3.5 | OpenShort? | | (-19) | -82 | -426 | -64 | -20 | -3.8,46 | 54 | | 4 | Jan/13 | 15 | 161.81 | 165.74 | 168.03(0.05) | 168.65(0.04) | 169.05(-0.03) | 168.47 | 1.4 | | 19 | 18(-1.1) | 50 | [3] | [4] | [-11] | 39 | -18 | CR | -0.7 | HoldShort? | | (3) | -2 | -22 | -14 | -15 | 0.5,76 | 78 | | 5 | Jan/13 | 14 | 161.81 | 165.74 | 167.94(0.07) | 168.58(0.08) | 169.1(-0.01) | 168.93 | 1.5 | | 19 | 19(0) | 50 | [6] | [8] | [-10] | 68 | -11 | CR | -0.2 | HoldShort | | (6) | -1 | -25 | -10 | -2 | 1.1,90 | 78 | | | | |
| 6 | Jan/13 | 13 | 161.81 | 165.74 | 167.83(0.08) | 168.44(0.07) | 169.12(0.15) | 169.45 | 1.6 | | 19 | 19(1) | 50 | [6] | [20] | [9] | 92 | 58 | UT | 0.4 | OpenLong | | (7) | 12 | 17 | 6 | 20 | 1.8,97 | 78 | | 7 | Jan/13 | 12 | 161.81 | 165.74 | 167.7(0.07) | 168.33(0.03) | 168.86(0.16) | 169.09 | 1.5 | | 19 | 18(0.9) | 50 | [6] | [19] | [-2] | 81 | 50 | CR | 0.3 | OpenShort | | (6) | 13 | -10 | -2 | 20 | 1.6,91 | 78 | | 8 | Jan/13 | 11 | 161.81 | 165.74 | 167.59(0.1) | 168.28(0.13) | 168.59(0.2) | 169.31 | 1.6 | | 19 | 17(1.1) | 50 | [8] | [27] | [14] | 97 | 50 | UT | 0.9 | OpenLong | | (7) | 16 | 30 | 18 | 16 | 2.1,94 | 78 | | 9 | Jan/13 | 10 | 161.81 | 165.74 | 167.43(0.07) | 168.06(0.11) | 168.25(0.12) | 168.68 | 1.4 | | 19 | 16(0.5) | 50 | [6] | [19] | [-4] | 75 | 30 | CR | 0.6 | HoldShort | | (7) | 9 | -20 | 15 | 1 | 1.6,85 | 78 | | 10 | Jan/13 | 9 | 161.81 | 165.74 | 167.31(0.09) | 167.88(0.14) | 168.05(0.17) | 169.11 | 1.5 | | 19 | 16(1.3) | 50 | [7] | [25] | [21] | 86 | 63 | UT | 1.4 | OpenLong? | | (7) | 13 | 48 | 20 | 20 | 2.4,76 | 78 | | | | |
| 11 | Jan/12 | 15 | 161.28 | 164.81 | 167.16(0.03) | 167.64(0.08) | 167.77(-0.01) | 168.11 | 1.5 | | 17 | 14(0.2) | 50 | [2] | [7] | [6] | 44 | 28 | UT | 0.5 | OpenLong? | | (6) | -1 | 16 | 0 | 5 | 1.4,59 | 80 | | 12 | Jan/12 | 14 | 161.28 | 164.81 | 167.11(0.01) | 167.51(0.04) | 167.79(-0.11) | 167.77 | 1.4 | | 17 | 14(0.3) | 50 | [1] | [-2] | [1] | 30 | 4 | RG | -0 | Wait | | (2) | -8 | 8 | -10 | 1 | 1,55 | 80 | | 13 | Jan/12 | 13 | 161.28 | 164.81 | 167.09(0.02) | 167.45(0.02) | 167.97(0.05) | 167.6 | 1.4 | | 17 | 14(0.3) | 50 | [2] | [9] | [-6] | 26 | 23 | CR | -0.6 | HoldShort | | (1) | 4 | -6 | -24 | 2 | 0.8,56 | 80 | | 14 | Jan/12 | 12 | 161.28 | 164.81 | 167.06(0.03) | 167.41(0.06) | 167.88(0.11) | 167.71 | 1.4 | | 17 | 14(0.4) | 50 | [2] | [15] | [-4] | 44 | 38 | CR | -0.3 | HoldShort | | (2) | 8 | 3 | -28 | -1 | 1.1,66 | 80 | | 15 | Jan/12 | 11 | 161.28 | 164.81 | 167.01(0.03) | 167.31(0.05) | 167.7(0.11) | 167.65 | 1.4 | | 17 | 13(0) | 50 | [2] | [15] | [-9] | 60 | 38 | CR | -0.1 | HoldShort | | (2) | 8 | -29 | 4 | 5 | 1.1,82 | 80 | | | | |
| 16 | Jan/12 | 10 | 161.28 | 164.81 | 166.96(0.08) | 167.23(0.12) | 167.52(0.23) | 168.26 | 1.5 | | 17 | 13(2.5) | 50 | [6] | [28] | [0] | 97 | 58 | UT | 1.2 | OpenLong | | (4) | 17 | -17 | 25 | 20 | 2.2,92 | 80 | | 17 | Jan/12 | 9 | 161.28 | 164.81 | 166.82(0.07) | 167.03(0.08) | 167.14(0.13) | 168.62 | 1.6 | | 17 | 11(1.2) | 50 | [5] | [18] | [32] | 128 | 74 | UT | 3.1 | HoldLong? | | (7) | 10 | 70 | 34 | 20 | 3.7,85 | 80 | | 18 | Jan/11 | 15 | 160.78 | 163.83 | 166.7(0.04) | 166.89(0.06) | 167.14(0) | 167.17 | 1.5 | | 16 | 9(-0.9) | 50 | [3] | [7] | [6] | 48 | -7 | UT | 0.6 | OpenLong? | | (4) | 0 | 17 | 1 | -1 | 1.1,70 | 80 | | 19 | Jan/11 | 14 | 160.78 | 163.83 | 166.64(0.06) | 166.79(0.02) | 167.14(0) | 166.82 | 1.4 | | 16 | 10(-3.3) | 50 | [5] | [6] | [-0] | 21 | -46 | UT | -0.2 | OpenLong | | (2) | 0 | 6 | -12 | -4 | 0.4,61 | 80 | | 20 | Jan/11 | 13 | 160.78 | 163.83 | 166.54(0.07) | 166.75(0.04) | 166.92(-0.01) | 166.7 | 1.4 | | 16 | 14(-3.5) | 50 | [5] | [6] | [-5] | 26 | -58 | CR | -0.4 | HoldShort | | (5) | -1 | -6 | -12 | -13 | 0.3,68 | 80 | | | | |
| 21 | Jan/11 | 12 | 160.78 | 163.83 | 166.43(0.07) | 166.68(-0.02) | 166.93(-0.01) | 166.83 | 1.4 | | 16 | 17(-2.8) | 50 | [5] | [4] | [-3] | 46 | -48 | CR | -0.1 | HoldShort | | (6) | -1 | -11 | 1 | 11 | 0.5,83 | 80 | | 22 | Jan/11 | 11 | 160.78 | 163.83 | 166.32(0.08) | 166.72(-0.01) | 166.95(0.05) | 167.07 | 1.5 | | 16 | 20(-1.4) | 50 | [6] | [9] | [-1] | 56 | -15 | CR | 0.1 | HoldShort | | (7) | 4 | -10 | 3 | 16 | 0.9,83 | 80 | | 23 | Jan/11 | 10 | 160.78 | 163.83 | 166.18(0.09) | 166.73(0.02) | 166.86(0.14) | 167.27 | 1.5 | | 16 | 21(-1.3) | 50 | [7] | [17] | [11] | 61 | 18 | UT | 0.5 | OpenLong | | (7) | 11 | 26 | 3 | 20 | 1.2,81 | 80 | | 24 | Jan/11 | 9 | 160.78 | 163.83 | 166.03(0.06) | 166.7(-0.01) | 166.63(0.03) | 166.73 | 1.4 | | 16 | 23(-1) | 50 | [5] | [7] | [-1] | 44 | -8 | CR | 0.1 | HoldShort? | | (7) | 2 | -2 | -1 | 0 | 0.7,76 | 80 | | 25 | Jan/10 | 15 | 160.27 | 162.95 | 165.93(0.04) | 166.71(0.01) | 166.58(0.09) | 166.76 | 1.6 | | 13 | 24(-1.1) | 50 | [3] | [12] | [-0] | 48 | 34 | UT | 0.2 | OpenLong? | | (6) | 7 | -3 | 6 | -2 | 0.8,78 | 82 | | | | |
| 26 | Jan/10 | 14 | 160.27 | 162.95 | 165.87(0.07) | 166.69(0.05) | 166.43(-0.04) | 166.82 | 1.6 | | 13 | 25(-0.6) | 50 | [5] | [4] | [1] | 52 | -14 | UT | 0.4 | OpenLong | | (3) | -3 | 3 | 3 | -5 | 1,77 | 82 | | 27 | Jan/10 | 13 | 160.27 | 162.95 | 165.75(0.04) | 166.61(0.07) | 166.5(-0.05) | 166.76 | 1.6 | | 13 | 25(0.6) | 50 | [3] | [4] | [8] | 47 | 12 | UT | 0.3 | OpenLong | | (6) | -4 | 25 | 1 | -7 | 1,72 | 82 | | 28 | Jan/10 | 12 | 160.27 | 162.95 | 165.68(0.01) | 166.5(0.02) | 166.59(-0.1) | 166.25 | 1.5 | | 13 | 25(0.1) | 45 | [1] | [-3] | [-5] | 29 | -2 | DR | -0.3 | OpenShort | | (2) | -8 | -4 | -18 | -11 | 0.6,64 | 82 | | 29 | Jan/10 | 11 | 160.27 | 162.95 | 165.67(-0.02) | 166.47(0.08) | 166.76(-0.05) | 166.33 | 1.5 | | 13 | 25(-0.6) | 50 | [-2] | [3] | [1] | 42 | 47 | UR | -0.4 | SmallShort | | (1) | -4 | 15 | -14 | -20 | 0.7,74 | 82 | | 30 | Jan/10 | 10 | 160.27 | 162.95 | 165.7(-0.04) | 166.33(0.07) | 166.84(-0.1) | 166.01 | 1.4 | | 13 | 25(-1.5) | -5 | [-3] | [-2] | [-23] | 43 | 34 | RG | -0.8 | SmallLong | | (-2) | -8 | -56 | -12 | -20 | 0.3,85 | 82 | | | | |
| 31 | Jan/10 | 9 | 160.27 | 162.95 | 165.7(0) | 166.21(0.18) | 167.01(0.18) | 167.16 | 1.7 | | 13 | 27(0) | 50 | [0] | [24] | [1] | 82 | 122 | UR | 0.1 | SmallShort? | | (1) | 13 | -4 | 10 | 6 | 1.3,99 | 82 | | 32 | Jan/7 | 15 | 159.86 | 162.02 | 165.76(0.01) | 165.91(0.17) | 166.71(0.18) | 167.25 | 2 | | 12 | 27(-2.2) | 50 | [1] | [24] | [7] | 85 | 124 | UT | 0.5 | HoldLong? | | (-1) | 13 | 8 | 17 | 20 | 1.4,100 | 71 | | 33 | Jan/7 | 14 | 159.86 | 162.02 | 165.75(-0.03) | 165.63(0.17) | 166.41(0.14) | 167.08 | 2 | | 12 | 29(-2.7) | 50 | [-2] | [21] | [12] | 79 | 140 | UR | 0.6 | SmallShort | | (1) | 10 | 17 | 25 | 20 | 1.3,96 | 71 | | 34 | Jan/7 | 13 | 159.86 | 162.02 | 165.8(-0.05) | 165.35(0.13) | 166.18(0.22) | 166.73 | 1.9 | | 12 | 32(-2.6) | 50 | [-4] | [25] | [10] | 53 | 157 | UR | 0.5 | SmallShort | | (-4) | 16 | 10 | 22 | 20 | 0.8,83 | 71 | | 35 | Jan/7 | 12 | 159.86 | 162.02 | 165.88(-0.04) | 165.14(0.05) | 165.82(0.25) | 166.51 | 1.8 | | 12 | 34(-2.1) | 50 | [-3] | [24] | [16] | 33 | 136 | UR | 0.6 | SmallShort | | (-4) | 19 | 25 | 20 | 20 | 0.5,70 | 71 | | | | |
| 36 | Jan/7 | 11 | 159.86 | 162.02 | 165.95(-0.05) | 165.05(0.09) | 165.41(0.19) | 165.99 | 1.7 | | 12 | 36(-1.7) | 50 | [-4] | [21] | [9] | 5 | 91 | UR | 0.4 | SmallShort | | (-6) | 14 | 11 | 23 | 16 | 0,55 | 71 | | 37 | Jan/7 | 10 | 159.86 | 162.02 | 166.04(-0.05) | 164.9(0.02) | 165.1(0.14) | 165.75 | 1.6 | | 12 | 38(-0.9) | 45 | [-4] | [15] | [2] | -14 | 58 | UR | 0.5 | SmallShort | | (-5) | 10 | -10 | 20 | 20 | -0.2,41 | 71 | | 38 | Jan/7 | 9 | 159.86 | 162.02 | 166.13(-0.04) | 164.86(-0.01) | 164.87(0.21) | 165.97 | 1.7 | | 12 | 39(-0.6) | 50 | [-3] | [19] | [24] | -28 | 76 | UR | 0.8 | SmallShort? | | (-4) | 16 | 52 | 15 | 20 | -0.1,25 | 71 | | 39 | Jan/6 | 15 | 159.48 | 161.01 | 166.19(-0.03) | 164.87(-0.12) | 164.52(0.05) | 164.89 | 1.7 | | 9 | 40(-4.4) | 50 | [-2] | [2] | [9] | -63 | -42 | UR | 0.3 | SmallShort? | | (-7) | 4 | 19 | 1 | 20 | -0.9,10 | 58 | | 40 | Jan/6 | 14 | 159.48 | 161.01 | 166.24(0.09) | 165.06(-0.15) | 164.44(-0.15) | 164.5 | 1.6 | | 9 | 44(-9.5) | 50 | [7] | [-11] | [1] | -75 | -218 | RG | 0 | Wait | | (-3) | -11 | 3 | -6 | 8 | -1.2,5 | 58 | | | | |
| 41 | Jan/6 | 13 | 159.48 | 161.01 | 166.09(0.08) | 165.31(-0.18) | 164.69(0.01) | 164.44 | 1.6 | | 9 | 53(-7) | 50 | [6] | [-1] | [-3] | -72 | -172 | DR | -0.1 | OpenShort | | (7) | 1 | -3 | -12 | 2 | -1,3 | 58 | | 42 | Jan/6 | 12 | 159.48 | 161.01 | 165.95(0.08) | 165.61(-0.16) | 164.68(-0.11) | 164.5 | 1.6 | | 9 | 60(-5.4) | 50 | [6] | [-9] | [-1] | -67 | -190 | DR | -0.1 | OpenShort | | (7) | -8 | 12 | -21 | -15 | -0.8,3 | 58 | | 43 | Jan/6 | 11 | 159.48 | 161.01 | 165.82(0.07) | 165.87(-0.23) | 164.86(-0.22) | 164.26 | 1.5 | | 9 | 66(-4) | 50 | [5] | [-20] | [-9] | -56 | -205 | DR | -0.3 | OpenShort | | (7) | -16 | -15 | -13 | -18 | -0.7,12 | 58 | | 44 | Jan/6 | 10 | 159.48 | 161.01 | 165.71(0.07) | 166.26(-0.23) | 165.23(-0.3) | 164.55 | 1.6 | | 9 | 70(-4.3) | 35 | [5] | [-26] | [-24] | -36 | -204 | DR | -0.3 | OpenShort | | (7) | -22 | -57 | -18 | -20 | -0.5,27 | 58 | | 45 | Jan/6 | 9 | 159.48 | 161.01 | 165.59(0.13) | 166.64(-0.12) | 165.72(-0.13) | 165.72 | 2 | | 9 | 74(-4.8) | 50 | [10] | [-8] | [18] | -3 | -140 | RG | 0 | Wait? | | (9) | -10 | 63 | -13 | -10 | 0.1,45 | 58 | | | | |
| 46 | Jan/5 | 15 | 159.19 | 160.12 | 165.38(0.11) | 166.84(-0.2) | 165.93(-0.37) | 164.44 | 1.8 | | 6 | 79(-14.7) | 35 | [8] | [-30] | [-22] | -18 | -247 | DR | -0.6 | OpenShort? | | (7) | -28 | -41 | -23 | -20 | -0.4,42 | 60 | | 47 | Jan/5 | 14 | 159.19 | 160.12 | 165.2(0.21) | 167.18(-0.13) | 166.55(-0.2) | 165.29 | 2.1 | | 6 | 94(-12.3) | 40 | [16] | [-13] | [-20] | 18 | -233 | DR | -0.5 | OpenShort | | (12) | -15 | -40 | -12 | -20 | 0,68 | 60 | | 48 | Jan/5 | 13 | 159.19 | 160.12 | 164.86(0.22) | 167.4(-0.07) | 166.88(-0.25) | 166.12 | 2.4 | | 6 | 106(-9.1) | 45 | [17] | [-14] | [-13] | 37 | -183 | DR | -0.2 | OpenShort | | (19) | -19 | -35 | 12 | -20 | 0.4,77 | 60 | | 49 | Jan/5 | 12 | 159.19 | 160.12 | 164.49(0.24) | 167.51(0.05) | 167.29(-0.17) | 166.84 | 2.6 | | 6 | 115(-6.3) | 50 | [18] | [-3] | [-3] | 51 | -123 | DR | -0.1 | OpenShort | | (21) | -13 | -7 | 17 | -20 | 0.7,83 | 60 | | 50 | Jan/5 | 11 | 159.19 | 160.12 | 164.09(0.27) | 167.42(0.34) | 167.57(-0.11) | 166.99 | 2.7 | | 6 | 121(-5.2) | 50 | [20] | [13] | [-11] | 55 | -98 | CR | -0.2 | HoldShort | | (22) | -8 | -23 | 18 | -20 | 0.8,85 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|