|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $153.0700 One month high (close): $164.1300
TEL Daily Change: 0.7% Daily StdDev 1.46% TEL EMA_5_Trend: 0.28% 10Minute StdDev: $0.9228
Latest Price : $160.74(0.7%) | Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.8) Tue. Jan 11, 2022($1.7) Mon. Jan 10, 2022($1.7) Fri. Jan 7, 2022($1.2) Thu. Jan 6, 2022($1.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 159.91 | 160.51 | 160.46(-0.01) | 160.51(-0.1) | 159.87(-0.25) | 158.82 | -0.4 | | 2 | 29(1.5) | -5 | [-1] | [-21] | [-10] | -105 | -158 | RG | -1.4 | SmallLong | | (-2) | -17 | 1 | -37 | -20 | -2.2,0 | 44 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces: 159.91(daily_ema_20 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 160.46(hourly_sma_20 1.03%) 160.51(hourly_sma_10 1.06%) 160.51(weak_daily_ema_10 1.06%)
|
| | | 2 | Jan/14 | 9 | 159.91 | 160.51 | 160.46(0) | 160.67(-0.12) | 160.27(-0.39) | 158.8 | -0.4 | | 2 | 28(-0.2) | -15 | [0] | [-31] | [-29] | -99 | -208 | DR | -2 | HoldShort? | | (-1) | -27 | -51 | -46 | -20 | -2.3,9 | 44 | | 3 | Jan/13 | 15 | 159.87 | 160.56 | 160.48(0.06) | 160.87(-0.01) | 160.9(-0.14) | 160.12 | 0.1 | | 1 | 28(-6.4) | -5 | [4] | [-9] | [-14] | -34 | -125 | DR | -1.1 | OpenShort? | | (3) | -10 | -20 | -29 | -20 | -0.5,29 | 55 | | 4 | Jan/13 | 14 | 159.87 | 160.56 | 160.38(0.11) | 160.89(0.02) | 161.13(-0.09) | 160.64 | 0.3 | | 1 | 34(-9.5) | 30 | [7] | [-4] | [-10] | 7 | -121 | DR | -0.6 | OpenShort | | (5) | -6 | -15 | -25 | -15 | 0.3,49 | 55 | | 5 | Jan/13 | 13 | 159.87 | 160.56 | 160.21(0.11) | 160.86(0.02) | 161.27(0.07) | 161.02 | 0.4 | | 1 | 44(-5.3) | 35 | [7] | [7] | [-1] | 38 | -49 | CR | -0.2 | HoldShort | | (8) | 5 | 2 | -10 | 2 | 0.7,70 | 55 | | | | |
| 6 | Jan/13 | 12 | 159.87 | 160.56 | 160.03(0.14) | 160.83(-0.01) | 161.16(0.06) | 160.95 | 0.4 | | 1 | 49(-6.7) | 30 | [9] | [5] | [-10] | 52 | -73 | CR | -0.2 | HoldShort | | (7) | 4 | -31 | -6 | 11 | 0.7,84 | 55 | | 7 | Jan/13 | 11 | 159.87 | 160.56 | 159.81(0.19) | 160.85(0.07) | 161.06(0.13) | 161.76 | 0.7 | | 1 | 56(-6.8) | 50 | [12] | [14] | [10] | 83 | -47 | UT | 0.5 | HoldLong | | (11) | 9 | 20 | 11 | 20 | 1.4,98 | 55 | | 8 | Jan/13 | 10 | 159.87 | 160.56 | 159.51(0.15) | 160.73(0.06) | 160.85(0.12) | 161.25 | 0.5 | | 1 | 63(-3.4) | 45 | [10] | [12] | [-0] | 68 | -18 | UT | 0.2 | OpenLong | | (11) | 8 | -6 | 4 | 9 | 1.1,90 | 55 | | 9 | Jan/13 | 9 | 159.87 | 160.56 | 159.27(0.17) | 160.63(0.09) | 160.66(0.14) | 161.4 | 0.6 | | 1 | 66(-2.9) | 50 | [11] | [15] | [14] | 69 | -13 | UT | 0.4 | OpenLong? | | (10) | 9 | 39 | 3 | 10 | 1.3,86 | 55 | | 10 | Jan/12 | 15 | 159.92 | 160.67 | 159(0.12) | 160.48(0.04) | 160.44(-0.03) | 160.39 | 0.2 | | 3 | 69(-1.1) | 25 | [8] | [1] | [-4] | 49 | -44 | CR | -0 | HoldShort? | | (9) | -2 | -7 | -2 | -13 | 0.8,79 | 61 | | | | |
| 11 | Jan/12 | 14 | 159.92 | 160.67 | 158.81(0.03) | 160.41(0.07) | 160.49(-0.1) | 160.59 | 0.3 | | 3 | 70(1.5) | -5 | [2] | [-4] | [-1] | 57 | 50 | DR | 0.1 | OpenShort | | (8) | -7 | -1 | -2 | -6 | 1,82 | 61 | | 12 | Jan/12 | 13 | 159.92 | 160.67 | 158.76(0.04) | 160.29(0.13) | 160.65(0.02) | 160.62 | 0.3 | | 3 | 69(1.7) | 15 | [3] | [6] | [2] | 59 | 83 | UT | -0 | OpenLong | | (3) | 1 | 12 | -6 | -11 | 1.1,81 | 61 | | 13 | Jan/12 | 12 | 159.92 | 160.67 | 158.7(0.03) | 160.08(0.13) | 160.65(0) | 160.3 | 0.1 | | 3 | 67(1.2) | 0 | [2] | [5] | [-3] | 55 | 68 | CR | -0.2 | HoldShort | | (2) | 0 | 1 | -13 | -17 | 0.9,82 | 61 | | 14 | Jan/12 | 11 | 159.92 | 160.67 | 158.65(0.02) | 159.87(0.19) | 160.61(0.05) | 160.28 | 0.1 | | 3 | 66(1) | -5 | [1] | [10] | [-8] | 64 | 92 | CR | -0.2 | HoldShort | | (2) | 3 | -14 | -7 | -20 | 1,89 | 61 | | 15 | Jan/12 | 10 | 159.92 | 160.67 | 158.62(0.05) | 159.56(0.21) | 160.53(0.14) | 160.65 | 0.3 | | 3 | 65(2.8) | 10 | [3] | [17] | [-9] | 76 | 114 | CR | 0.1 | OpenShort | | (3) | 9 | -27 | -1 | 6 | 1.2,96 | 61 | | | | |
| 16 | Jan/12 | 9 | 159.92 | 160.67 | 158.54(0.06) | 159.23(0.3) | 160.31(0.23) | 161.36 | 0.6 | | 3 | 62(4.2) | 50 | [4] | [26] | [15] | 95 | 178 | UT | 0.7 | OpenLong? | | (5) | 15 | 33 | 9 | 20 | 1.8,100 | 61 | | 17 | Jan/11 | 15 | 159.75 | 160.83 | 158.45(-0.02) | 158.76(0.3) | 159.94(0.24) | 160.49 | 0.3 | | 3 | 58(-0.9) | 15 | [-1] | [25] | [6] | 85 | 216 | UR | 0.4 | SmallShort? | | (2) | 16 | 9 | 10 | 12 | 1.4,100 | 60 | | 18 | Jan/11 | 14 | 159.75 | 160.83 | 158.48(-0.05) | 158.29(0.25) | 159.55(0.27) | 160.26 | 0.2 | | 3 | 59(-4.6) | 10 | [-3] | [24] | [11] | 78 | 231 | UR | 0.5 | SmallShort | | (-2) | 17 | 17 | 16 | 20 | 1.1,100 | 60 | | 19 | Jan/11 | 13 | 159.75 | 160.83 | 158.56(-0.08) | 157.9(0.24) | 159.12(0.32) | 159.81 | 0 | | 3 | 63(-6.3) | 15 | [-5] | [26] | [8] | 67 | 245 | UR | 0.4 | SmallShort | | (-4) | 20 | 4 | 25 | 20 | 0.7,99 | 60 | | 20 | Jan/11 | 12 | 159.75 | 160.83 | 158.69(-0.07) | 157.52(0.2) | 158.61(0.3) | 159.7 | -0 | | 3 | 70(-5) | 20 | [-5] | [24] | [13] | 55 | 211 | UR | 0.6 | SmallShort | | (-5) | 19 | 11 | 26 | 20 | 0.6,90 | 60 | | | | |
| 21 | Jan/11 | 11 | 159.75 | 160.83 | 158.8(-0.08) | 157.21(-0.01) | 158.13(0.34) | 159.42 | -0.1 | | 3 | 75(-3.8) | 30 | [-5] | [20] | [23] | 29 | 210 | UR | 0.7 | SmallShort | | (-6) | 22 | 31 | 27 | 20 | 0.3,71 | 60 | | 22 | Jan/11 | 10 | 159.75 | 160.83 | 158.92(-0.08) | 157.23(-0.07) | 157.6(0.34) | 158.61 | -0.4 | | 3 | 78(-1.4) | 30 | [-5] | [18] | [15] | -7 | 150 | UR | 0.5 | SmallShort | | (-7) | 22 | 19 | 18 | 20 | -0.1,46 | 60 | | 23 | Jan/11 | 9 | 159.75 | 160.83 | 159.04(-0.06) | 157.34(-0.06) | 157.07(0.26) | 158.13 | -0.6 | | 3 | 80(-0.3) | 50 | [-4] | [13] | [20] | -24 | 70 | UR | 0.5 | SmallShort? | | (-6) | 17 | 39 | 18 | 20 | -0.4,36 | 60 | | 24 | Jan/10 | 15 | 159.65 | 161.05 | 159.13(-0.11) | 157.44(-0.15) | 156.67(0.15) | 157.14 | -0.9 | | 2 | 80(1.7) | 0 | [-7] | [2] | [-0] | -52 | 22 | RG | 0.2 | Wait? | | (-6) | 10 | -12 | 15 | 16 | -0.9,21 | 65 | | 25 | Jan/10 | 14 | 159.65 | 161.05 | 159.31(-0.13) | 157.68(-0.1) | 156.44(0.11) | 157.45 | -0.8 | | 2 | 78(-1) | 15 | [-8] | [0] | [14] | -60 | 44 | UR | 0.5 | SmallShort | | (-7) | 7 | 32 | 12 | 14 | -0.9,13 | 65 | | | | |
| 26 | Jan/10 | 13 | 159.65 | 161.05 | 159.52(-0.19) | 157.84(-0.18) | 156.27(-0.38) | 156.63 | -1.1 | | 2 | 79(0.8) | -30 | [-12] | [-35] | [11] | -79 | -81 | DP | 0.2 | OpenShort | | (-11) | -24 | 33 | 9 | -19 | -1.4,6 | 65 | | 27 | Jan/10 | 12 | 159.65 | 161.05 | 159.82(-0.23) | 158.13(-0.35) | 156.86(-0.48) | 155.81 | -1.4 | | 2 | 79(3.5) | -50 | [-15] | [-47] | [-9] | -96 | -137 | DT | -0.5 | OpenShort | | (-14) | -31 | -22 | 2 | -20 | -1.9,2 | 65 | | 28 | Jan/10 | 11 | 159.65 | 161.05 | 160.19(-0.23) | 158.68(-0.35) | 157.62(-0.38) | 156.35 | -1.2 | | 2 | 75(2.7) | -50 | [-15] | [-41] | [2] | -96 | -101 | DP | -0.6 | OpenShort | | (-14) | -24 | 16 | -9 | -20 | -1.9,2 | 65 | | 29 | Jan/10 | 10 | 159.65 | 161.05 | 160.56(-0.29) | 159.23(-0.41) | 158.22(-0.47) | 155.95 | -1.4 | | 2 | 72(3.8) | -50 | [-19] | [-49] | [-17] | -106 | -110 | DT | -1.2 | HoldShort | | (-15) | -30 | -31 | -12 | -20 | -2.4,4 | 65 | | 30 | Jan/10 | 9 | 159.65 | 161.05 | 161.02(-0.24) | 159.88(-0.31) | 158.97(-0.27) | 156.73 | -1.1 | | 2 | 69(3) | -50 | [-15] | [-33] | [-42] | -102 | -90 | DT | -1.2 | HoldShort? | | (-17) | -17 | -106 | -7 | -20 | -2.4,8 | 65 | | | | |
| 31 | Jan/7 | 15 | 159.76 | 161.52 | 161.4(-0.14) | 160.38(-0.14) | 158.97(0) | 159.47 | -0.1 | | 5 | 66(-1.7) | -5 | [-9] | [-7] | [-1] | -69 | 26 | RG | 0 | Wait? | | (-11) | 0 | -4 | 4 | -8 | -1.1,9 | 56 | | 32 | Jan/7 | 14 | 159.76 | 161.52 | 161.63(-0.15) | 160.61(-0.07) | 159.4(-0.2) | 159.58 | -0.1 | | 5 | 67(-1.7) | -15 | [-10] | [-17] | [3] | -71 | -26 | DP | 0.1 | OpenShort | | (-9) | -13 | 12 | 5 | -20 | -1.2,9 | 56 | | 33 | Jan/7 | 13 | 159.76 | 161.52 | 161.87(-0.16) | 160.73(-0.06) | 159.72(-0.34) | 159.26 | -0.2 | | 5 | 69(1.5) | -40 | [-10] | [-26] | [-8] | -81 | -82 | DT | -0.3 | OpenShort | | (-11) | -22 | -12 | -0 | -20 | -1.4,4 | 56 | | 34 | Jan/7 | 12 | 159.76 | 161.52 | 162.13(-0.15) | 160.83(-0.06) | 160.26(-0.31) | 159.56 | -0.1 | | 5 | 67(0.9) | -25 | [-10] | [-24] | [0] | -82 | -84 | DT | -0.4 | HoldShort | | (-9) | -20 | 16 | -13 | -20 | -1.4,3 | 56 | | 35 | Jan/7 | 11 | 159.76 | 161.52 | 162.37(-0.18) | 160.93(-0.17) | 160.76(-0.39) | 159.14 | -0.2 | | 5 | 67(4.6) | -50 | [-12] | [-33] | [-11] | -87 | -114 | DT | -0.9 | OpenShort | | (-11) | -25 | -12 | -19 | -20 | -1.8,8 | 56 | | | | |
| 36 | Jan/7 | 10 | 159.76 | 161.52 | 162.66(-0.12) | 161.21(-0.19) | 161.39(-0.28) | 159.45 | -0.1 | | 5 | 62(5.9) | -40 | [-8] | [-26] | [-29] | -80 | -148 | DT | -1.2 | OpenShort | | (-11) | -18 | -70 | -18 | -20 | -2,20 | 56 | | 37 | Jan/7 | 9 | 159.76 | 161.52 | 162.86(-0.08) | 161.51(-0.11) | 161.85(0.07) | 161.29 | 0.6 | | 5 | 56(0.8) | 15 | [-5] | [-0] | [-6] | -44 | 0 | RG | -0.4 | Wait? | | (-4) | 5 | -20 | -3 | 12 | -1.1,34 | 56 | | 38 | Jan/6 | 15 | 159.7 | 161.58 | 162.99(-0.04) | 161.69(-0.12) | 161.73(0.2) | 161.8 | 0.8 | | 7 | 55(1.9) | 40 | [-3] | [10] | [-2] | -31 | 22 | RG | 0 | Wait? | | (-4) | 13 | -15 | 7 | 20 | -0.8,39 | 53 | | 39 | Jan/6 | 14 | 159.7 | 161.58 | 163.06(0.04) | 161.89(-0.17) | 161.4(0.19) | 162.21 | 0.9 | | 7 | 53(-2) | 50 | [3] | [9] | [9] | -26 | -42 | UT | 0.6 | OpenLong | | (-3) | 12 | 6 | 16 | 20 | -0.6,39 | 53 | | 40 | Jan/6 | 13 | 159.7 | 161.58 | 163(0.04) | 162.16(-0.15) | 161.1(0.05) | 162.07 | 0.9 | | 7 | 55(-2.8) | 50 | [3] | [0] | [9] | -36 | -89 | UT | 0.7 | OpenLong | | (3) | 3 | 12 | 16 | 20 | -0.6,29 | 53 | | | | |
| 41 | Jan/6 | 12 | 159.7 | 161.58 | 162.93(0.04) | 162.41(-0.15) | 161.02(-0.09) | 161.77 | 0.8 | | 7 | 58(-3.2) | 50 | [3] | [-9] | [13] | -52 | -136 | RG | 0.5 | Wait | | (2) | -6 | 36 | 4 | 3 | -0.7,16 | 53 | | 42 | Jan/6 | 11 | 159.7 | 161.58 | 162.86(0.01) | 162.65(-0.22) | 161.16(-0.29) | 160.83 | 0.4 | | 7 | 61(-0.5) | 50 | [1] | [-24] | [4] | -75 | -206 | RG | -0.2 | Wait | | (1) | -19 | 26 | -13 | -20 | -1.2,5 | 53 | | 43 | Jan/6 | 10 | 159.7 | 161.58 | 162.85(-0.02) | 163.01(-0.26) | 161.63(-0.45) | 160.16 | 0.2 | | 7 | 62(2.3) | 5 | [-1] | [-36] | [-17] | -84 | -267 | RG | -0.9 | SmallLong | | (-1) | -29 | -19 | -28 | -20 | -1.6,6 | 53 | | 44 | Jan/6 | 9 | 159.7 | 161.58 | 162.89(-0.02) | 163.43(-0.24) | 162.36(-0.52) | 160.66 | 0.4 | | 7 | 60(1.9) | 5 | [-1] | [-40] | [-25] | -65 | -255 | RG | -1.1 | SmallLong? | | (-1) | -34 | -42 | -33 | -20 | -1.4,20 | 53 | | 45 | Jan/5 | 15 | 159.56 | 161.14 | 162.89(0) | 163.82(-0.18) | 163.21(-0.37) | 161.76 | 0.8 | | 5 | 58(-1) | -10 | [0] | [-29] | [-18] | -35 | -167 | DR | -0.9 | OpenShort? | | (1) | -24 | -27 | -31 | -20 | -0.8,35 | 50 | | | | |
| 46 | Jan/5 | 14 | 159.56 | 161.14 | 162.93(0.02) | 164.11(-0.05) | 163.81(-0.19) | 162.47 | 1.1 | | 5 | 59(-0.6) | 5 | [1] | [-13] | [-18] | 1 | -101 | DR | -0.9 | OpenShort | | (2) | -12 | -28 | -26 | -20 | -0.3,58 | 50 | | 47 | Jan/5 | 13 | 159.56 | 161.14 | 162.89(0.04) | 164.19(-0.06) | 164.12(-0.18) | 163.21 | 1.4 | | 5 | 59(-1) | 10 | [3] | [-12] | [-12] | 33 | -69 | DR | -0.6 | OpenShort | | (3) | -12 | -20 | -16 | -20 | 0.2,78 | 50 | | 48 | Jan/5 | 12 | 159.56 | 161.14 | 162.82(0.07) | 164.29(0.02) | 164.41(-0.09) | 163.75 | 1.6 | | 5 | 60(-0.9) | 15 | [5] | [-3] | [-13] | 57 | -37 | DR | -0.4 | OpenShort | | (4) | -6 | -43 | 19 | -20 | 0.6,92 | 50 | | 49 | Jan/5 | 11 | 159.56 | 161.14 | 162.71(0.14) | 164.25(0.25) | 164.55(0.1) | 164.88 | 2 | | 5 | 61(2.3) | 50 | [9] | [18] | [5] | 79 | 10 | UT | 0.2 | OpenLong | | (7) | 7 | 7 | 26 | -20 | 1.3,96 | 50 | | 50 | Jan/5 | 10 | 159.56 | 161.14 | 162.49(0.11) | 163.84(0.24) | 164.39(-0.01) | 164.68 | 1.9 | | 5 | 59(1.6) | 50 | [7] | [10] | [10] | 80 | 12 | UT | 0.2 | OpenLong | | (7) | -1 | 20 | 27 | -16 | 1.4,95 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|