|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $308.4600 One month high (close): $352.1600
SHW Daily Change: -2.81% Daily StdDev 1.3% SHW EMA_5_Trend: -0.92% 10Minute StdDev: $6.3296
Latest Price : $308.46(-2.81%) | Tue. Jan 18, 2022($3.1) Fri. Jan 14, 2022($6.3) Thu. Jan 13, 2022($1.8) Wed. Jan 12, 2022($1.3) Tue. Jan 11, 2022($1.3) Mon. Jan 10, 2022($2.8) Fri. Jan 7, 2022($4.6) Thu. Jan 6, 2022($2.7)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 334.41 | 325.77 | 320.25(-0.16) | 318.35(-0.35) | 314.96(-0.59) | 309.78 | -2.1 | | -27 | 33(5.6) | -50 | [-12] | [-72] | [-10] | -118 | -319 | DT | -1.4 | HoldShort | | (-15) | -45 | -4 | -4 | -20 | -2.7,0 | 18 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 318.35(hourly_sma_10 2.77%) 320.25(hourly_sma_20 3.38%) 325.77(daily_ema_10 5.16%) 334.41(daily_ema_20 7.95%)
|
| | | 2 | Jan/14 | 9 | 334.41 | 325.77 | 320.76(-0.18) | 319.47(-0.36) | 316.82(-0.75) | 309.89 | -2.1 | | -27 | 27(12) | -50 | [-14] | [-85] | [-86] | -135 | -347 | DT | -2.2 | HoldShort? | | (-17) | -58 | -217 | -15 | -20 | -3.4,0 | 18 | | 3 | Jan/13 | 15 | 336.49 | 330.1 | 321.33(-0.03) | 320.63(-0.11) | 319.21(-0.26) | 317.67 | -1.8 | | -21 | 15(-0.6) | -50 | [-2] | [-32] | [-6] | -103 | -140 | DT | -0.9 | CloseShort? | | (-4) | -20 | -4 | -12 | -20 | -2.1,0 | 33 | | 4 | Jan/13 | 14 | 336.49 | 330.1 | 321.42(-0.07) | 320.99(-0.11) | 320.03(-0.4) | 317.79 | -1.8 | | -21 | 16(2.4) | -50 | [-6] | [-45] | [-22] | -105 | -137 | DT | -1.4 | HoldShort | | (-3) | -32 | -40 | -29 | -20 | -2.2,0 | 33 | | 5 | Jan/13 | 13 | 336.49 | 330.1 | 321.65(-0.05) | 321.35(-0.1) | 321.3(-0.14) | 319.22 | -1.7 | | -21 | 13(0.9) | -50 | [-4] | [-24] | [-16] | -90 | -66 | DT | -1.5 | HoldShort | | (-4) | -11 | -26 | -31 | -20 | -1.8,5 | 33 | | | | |
| 6 | Jan/13 | 12 | 336.49 | 330.1 | 321.82(-0.02) | 321.66(-0.14) | 321.75(-0.11) | 320.14 | -1.6 | | -21 | 12(0.5) | -50 | [-2] | [-22] | [-17] | -67 | -57 | DT | -1.3 | OpenShort | | (-4) | -9 | -30 | -38 | -4 | -1.3,16 | 33 | | 7 | Jan/13 | 11 | 336.49 | 330.1 | 321.9(0.01) | 322.1(-0.09) | 322.11(0.01) | 321.23 | -1.5 | | -21 | 12(-0.4) | -50 | [1] | [-10] | [-7] | -19 | -27 | DR | -0.7 | OpenShort | | (-1) | 1 | -19 | -3 | 0 | -0.5,44 | 33 | | 8 | Jan/13 | 10 | 336.49 | 330.1 | 321.86(0.01) | 322.4(-0.03) | 322.09(0.03) | 321.89 | -1.4 | | -21 | 12(-0.2) | -50 | [1] | [-6] | [-18] | 3 | -2 | DR | -0.2 | OpenShort | | (3) | 2 | -53 | 2 | -5 | 0,53 | 33 | | 9 | Jan/13 | 9 | 336.49 | 330.1 | 321.82(0.05) | 322.5(0.08) | 321.99(0.18) | 323.82 | -1.2 | | -21 | 12(0.8) | 10 | [4] | [11] | [26] | 47 | 55 | RG | 1.4 | SmallShort? | | (4) | 14 | 60 | 26 | 14 | 1.6,57 | 33 | | 10 | Jan/12 | 15 | 337.97 | 333.36 | 321.67(0.04) | 322.25(0.03) | 321.4(-0.05) | 321.63 | -1.7 | | -15 | 12(-2.4) | -50 | [3] | [-9] | [-5] | -11 | -47 | DR | 0.2 | OpenShort? | | (1) | -4 | -12 | 2 | -19 | -0,39 | 36 | | | | |
| 11 | Jan/12 | 14 | 337.97 | 333.36 | 321.54(-0.04) | 322.14(0.03) | 321.56(-0.16) | 322.05 | -1.7 | | -15 | 14(-1.5) | -50 | [-3] | [-19] | [10] | -3 | 20 | DP | 0.4 | OpenShort | | (4) | -13 | 32 | -0 | -7 | 0.4,37 | 36 | | 12 | Jan/12 | 13 | 337.97 | 333.36 | 321.67(-0.06) | 322.05(0.01) | 322.08(-0.2) | 320.89 | -1.8 | | -15 | 16(-1.7) | -50 | [-5] | [-24] | [-11] | -32 | -11 | DT | -0.8 | OpenShort | | (-5) | -16 | -13 | -23 | -20 | -0.5,31 | 36 | | 13 | Jan/12 | 12 | 337.97 | 333.36 | 321.87(-0.06) | 322.03(0.06) | 322.71(-0.09) | 321.36 | -1.8 | | -15 | 17(-1.4) | -50 | [-5] | [-13] | [-4] | -17 | 14 | DT | -0.8 | OpenShort | | (-5) | -7 | 8 | -25 | -20 | -0.3,41 | 36 | | 14 | Jan/12 | 11 | 337.97 | 333.36 | 322.06(-0.08) | 321.84(-0.05) | 323.01(-0.05) | 321.07 | -1.8 | | -15 | 19(-1.9) | -50 | [-7] | [-14] | [-15] | -2 | 32 | DT | -1.1 | OpenShort | | (-6) | -4 | -38 | -11 | -8 | -0.6,63 | 36 | | 15 | Jan/12 | 10 | 337.97 | 333.36 | 322.32(-0.07) | 321.99(-0.01) | 323.17(0.11) | 322.47 | -1.6 | | -15 | 21(-3.1) | -50 | [-6] | [0] | [-16] | 36 | 88 | DT | -0.4 | OpenShort | | (-5) | 9 | -58 | 14 | 11 | 0.1,83 | 36 | | | | |
| 16 | Jan/12 | 9 | 337.97 | 333.36 | 322.56(-0.04) | 322.03(0.1) | 322.83(0.25) | 324.62 | -1.4 | | -15 | 24(-2.1) | -45 | [-3] | [17] | [14] | 58 | 154 | UR | 0.8 | SmallShort? | | (-4) | 20 | 17 | 30 | 20 | 0.9,85 | 36 | | 17 | Jan/11 | 15 | 339.1 | 336.31 | 322.69(-0.08) | 321.7(0.12) | 322.02(0.21) | 324.01 | -1.7 | | -12 | 26(-7) | -45 | [-7] | [15] | [17] | 31 | 161 | UR | 0.8 | SmallShort? | | (-5) | 17 | 31 | 26 | 20 | 0.5,68 | 44 | | 18 | Jan/11 | 14 | 339.1 | 336.31 | 322.96(-0.17) | 321.32(0.06) | 321.33(0.22) | 322.87 | -1.9 | | -12 | 33(-10.2) | -50 | [-14] | [11] | [17] | -6 | 205 | UR | 0.5 | SmallShort | | (-10) | 18 | 37 | 15 | 20 | -0,44 | 44 | | 19 | Jan/11 | 13 | 339.1 | 336.31 | 323.51(-0.2) | 321.13(0.01) | 320.64(-0.05) | 321.53 | -2 | | -12 | 43(-7.9) | -50 | [-16] | [-13] | [10] | -33 | 111 | DP | 0.2 | OpenShort | | (-18) | -4 | 27 | 8 | 3 | -0.5,30 | 44 | | 20 | Jan/11 | 12 | 339.1 | 336.31 | 324.17(-0.22) | 321.09(0.05) | 320.81(-0.13) | 320.57 | -2.1 | | -12 | 51(-5.7) | -50 | [-18] | [-19] | [-6] | -47 | 61 | DT | -0.1 | OpenShort | | (-20) | -11 | -16 | 5 | -19 | -0.8,23 | 44 | | | | |
| 21 | Jan/11 | 11 | 339.1 | 336.31 | 324.89(-0.22) | 320.93(-0.11) | 321.22(-0.05) | 321.14 | -2.1 | | -12 | 57(-5.1) | -50 | [-18] | [-18] | [7] | -52 | 69 | DP | -0 | OpenShort | | (-20) | -4 | 15 | -1 | 20 | -0.8,18 | 44 | | 22 | Jan/11 | 10 | 339.1 | 336.31 | 325.62(-0.25) | 321.28(-0.18) | 321.38(-0.07) | 320.61 | -2.1 | | -12 | 62(-2.2) | -50 | [-20] | [-23] | [11] | -58 | 62 | DP | -0.1 | OpenShort | | (-22) | -6 | 29 | -0 | 13 | -0.9,15 | 44 | | 23 | Jan/11 | 9 | 339.1 | 336.31 | 326.44(-0.23) | 321.87(-0.12) | 321.6(-0.01) | 319.56 | -2.2 | | -12 | 64(-2.6) | -50 | [-19] | [-16] | [-25] | -63 | -3 | DT | -0.4 | OpenShort? | | (-22) | -1 | -73 | 1 | -12 | -1.2,17 | 44 | | 24 | Jan/10 | 15 | 340.23 | 338.74 | 327.18(-0.18) | 322.27(-0.12) | 321.62(0.08) | 322.2 | -2.2 | | -10 | 66(-5.9) | -50 | [-15] | [-7] | [-1] | -50 | 32 | DT | 0.1 | OpenShort? | | (-20) | 7 | -13 | 8 | 20 | -0.9,23 | 41 | | 25 | Jan/10 | 14 | 340.23 | 338.74 | 327.78(-0.21) | 322.65(-0.13) | 321.36(0.22) | 322.68 | -2.2 | | -10 | 72(-2.2) | -50 | [-17] | [3] | [12] | -57 | 80 | UR | 0.2 | SmallShort | | (-17) | 18 | 24 | 8 | 20 | -0.9,16 | 41 | | | | |
| 26 | Jan/10 | 13 | 340.23 | 338.74 | 328.48(-0.25) | 323.08(-0.18) | 320.64(-0.16) | 321.82 | -2.3 | | -10 | 75(-2.4) | -50 | [-20] | [-30] | [16] | -66 | -10 | DP | 0.2 | OpenShort | | (-21) | -13 | 42 | 7 | 11 | -1.1,12 | 41 | | 27 | Jan/10 | 12 | 340.23 | 338.74 | 329.31(-0.32) | 323.65(-0.3) | 321.14(-0.32) | 320.28 | -2.5 | | -10 | 77(-1.4) | -50 | [-26] | [-49] | [-7] | -75 | -53 | DT | -0.1 | HoldShort | | (-26) | -26 | -23 | 10 | -13 | -1.4,10 | 41 | | 28 | Jan/10 | 11 | 340.23 | 338.74 | 330.38(-0.31) | 324.62(-0.4) | 322.18(-0.24) | 321.13 | -2.4 | | -10 | 78(-1.1) | -50 | [-25] | [-47] | [3] | -80 | -54 | DP | -0.2 | OpenShort | | (-28) | -19 | 5 | 3 | 8 | -1.5,8 | 41 | | 29 | Jan/10 | 10 | 340.23 | 338.74 | 331.41(-0.32) | 325.91(-0.46) | 322.96(-0.39) | 320.93 | -2.4 | | -10 | 79(3.7) | -50 | [-26] | [-61] | [16] | -86 | -119 | DP | -0.3 | OpenShort | | (-29) | -31 | 51 | 2 | -17 | -1.6,4 | 41 | | 30 | Jan/10 | 9 | 340.23 | 338.74 | 332.47(-0.26) | 327.41(-0.44) | 324.24(-0.4) | 319.08 | -2.6 | | -10 | 76(6.5) | -50 | [-21] | [-60] | [-56] | -105 | -255 | DT | -0.8 | HoldShort? | | (-30) | -32 | -149 | -2 | -20 | -2.2,0 | 41 | | | | |
| 31 | Jan/7 | 15 | 341.45 | 341.1 | 333.35(-0.17) | 328.85(-0.33) | 325.53(-0.19) | 324.53 | -2.4 | | -7 | 69(-4.2) | -50 | [-14] | [-36] | [-6] | -90 | -149 | DT | -0.2 | HoldShort? | | (-20) | -15 | -14 | 4 | -20 | -1.6,0 | 37 | | 32 | Jan/7 | 14 | 341.45 | 341.1 | 333.91(-0.15) | 329.95(-0.32) | 326.14(-0.28) | 325.04 | -2.3 | | -7 | 73(5.8) | -50 | [-12] | [-42] | [-3] | -93 | -198 | DT | -0.2 | OpenShort | | (-15) | -22 | 0 | 3 | -20 | -1.7,0 | 37 | | 33 | Jan/7 | 13 | 341.45 | 341.1 | 334.4(-0.14) | 331(-0.33) | 327.05(-0.56) | 325.05 | -2.3 | | -7 | 68(7.3) | -50 | [-11] | [-65] | [-12] | -98 | -280 | DT | -0.4 | OpenShort | | (-13) | -44 | -26 | 4 | -20 | -1.9,0 | 37 | | 34 | Jan/7 | 12 | 341.45 | 341.1 | 334.87(-0.12) | 332.11(-0.24) | 328.88(-0.51) | 325.98 | -2.2 | | -7 | 60(6.7) | -50 | [-10] | [-57] | [-16] | -103 | -277 | DT | -0.7 | HoldShort | | (-12) | -41 | -29 | 2 | -20 | -2.1,0 | 37 | | 35 | Jan/7 | 11 | 341.45 | 341.1 | 335.28(-0.11) | 332.91(-0.29) | 330.57(-0.48) | 327.06 | -2 | | -7 | 54(7) | -50 | [-9] | [-56] | [-13] | -103 | -259 | DT | -0.9 | HoldShort | | (-10) | -38 | -18 | -12 | -20 | -2.1,0 | 37 | | | | |
| 36 | Jan/7 | 10 | 341.45 | 341.1 | 335.65(-0.1) | 333.89(-0.34) | 332.18(-0.51) | 327.71 | -1.9 | | -7 | 47(7.9) | -50 | [-8] | [-60] | [-23] | -110 | -265 | DT | -1.3 | HoldShort | | (-9) | -41 | -47 | -18 | -20 | -2.4,0 | 37 | | 37 | Jan/7 | 9 | 341.45 | 341.1 | 336(-0.09) | 335.03(-0.33) | 333.88(-0.32) | 329.47 | -1.7 | | -7 | 39(5) | -50 | [-7] | [-45] | [-47] | -108 | -181 | DT | -1.6 | HoldShort? | | (-6) | -25 | -121 | -19 | -20 | -2.4,2 | 37 | | 38 | Jan/6 | 15 | 342.58 | 342.87 | 336(0) | 336.14(-0.23) | 334.95(-0.11) | 334.04 | -1.5 | | -3 | 34(-7.9) | -30 | [0] | [-20] | [-7] | -68 | -95 | DR | -0.4 | OpenShort? | | (-3) | -9 | -17 | -9 | 5 | -0.9,5 | 37 | | 39 | Jan/6 | 14 | 342.58 | 342.87 | 336.29(-0.06) | 336.9(-0.19) | 335.32(0.01) | 334.66 | -1.4 | | -3 | 42(-0.3) | -40 | [-5] | [-10] | [-3] | -56 | 9 | DT | -0.3 | OpenShort | | (1) | 1 | -7 | -2 | -8 | -0.7,12 | 37 | | 40 | Jan/6 | 13 | 342.58 | 342.87 | 336.5(-0.05) | 337.54(-0.09) | 335.29(-0.08) | 334.93 | -1.3 | | -3 | 42(-0.3) | -50 | [-4] | [-13] | [-10] | -50 | -22 | DT | -0.1 | OpenShort | | (-5) | -7 | -21 | -4 | -20 | -0.6,15 | 37 | | | | |
| 41 | Jan/6 | 12 | 342.58 | 342.87 | 336.67(-0.01) | 337.84(-0.01) | 335.57(-0.18) | 335.74 | -1.2 | | -3 | 42(0.2) | -30 | [-1] | [-17] | [0] | -40 | -64 | DT | 0.1 | OpenShort | | (-4) | -15 | 10 | 2 | -20 | -0.4,20 | 37 | | 42 | Jan/6 | 11 | 342.58 | 342.87 | 336.71(-0.04) | 337.86(0.02) | 336.16(-0.35) | 335.37 | -1.2 | | -3 | 42(0.3) | -50 | [-3] | [-31] | [-13] | -51 | -85 | DT | -0.3 | OpenShort | | (-2) | -29 | -18 | -19 | -20 | -0.6,14 | 37 | | 43 | Jan/6 | 10 | 342.58 | 342.87 | 336.83(-0.01) | 337.8(0.04) | 337.33(-0.35) | 336.03 | -1.1 | | -3 | 42(0.2) | -25 | [-1] | [-30] | [8] | -38 | -95 | DP | -0.5 | OpenShort | | (-3) | -29 | 48 | -26 | -20 | -0.3,20 | 37 | | 44 | Jan/6 | 9 | 342.58 | 342.87 | 336.86(-0.1) | 337.8(0) | 338.51(-0.38) | 334.23 | -1.4 | | -3 | 42(-2) | -50 | [-8] | [-36] | [-32] | -47 | -75 | DT | -1.8 | OpenShort? | | (-4) | -32 | -63 | -36 | -20 | -1.1,31 | 37 | | 45 | Jan/5 | 15 | 343.07 | 343.54 | 337.21(-0.15) | 337.65(0.06) | 339.79(-0.11) | 336.63 | -1.2 | | -1 | 44(-16.9) | -50 | [-13] | [-10] | [-23] | 6 | 96 | DT | -1.3 | OpenShort? | | (-6) | -9 | -53 | -14 | -20 | -0.2,61 | 42 | | | | |
| 46 | Jan/5 | 14 | 343.07 | 343.54 | 337.73(-0.2) | 337.44(0.14) | 340.15(0.17) | 338.65 | -0.8 | | -1 | 60(-24.9) | -50 | [-17] | [16] | [-20] | 41 | 260 | RG | -0.5 | Wait | | (-12) | 14 | -64 | 10 | -2 | 0.3,83 | 42 | | 47 | Jan/5 | 13 | 343.07 | 343.54 | 338.42(-0.16) | 336.98(0.16) | 339.56(0.38) | 341.12 | -0.4 | | -1 | 85(-16.1) | -35 | [-13] | [35] | [3] | 62 | 322 | UR | 0.3 | SmallShort | | (-16) | 32 | -17 | 28 | 20 | 0.6,97 | 42 | | 48 | Jan/5 | 12 | 343.07 | 343.54 | 338.97(-0.16) | 336.44(0.23) | 338.26(0.44) | 341.77 | -0.2 | | -1 | 101(-13.3) | -15 | [-13] | [43] | [16] | 49 | 337 | UR | 0.6 | SmallShort | | (-14) | 37 | 26 | 16 | 20 | 0.5,86 | 42 | | 49 | Jan/5 | 11 | 343.07 | 343.54 | 339.5(-0.16) | 335.67(0.07) | 336.78(0.4) | 340.79 | -0.4 | | -1 | 115(-10.8) | -15 | [-13] | [33] | [31] | 12 | 286 | UR | 0.6 | SmallShort | | (-16) | 34 | 68 | 4 | 20 | 0.2,57 | 42 | | 50 | Jan/5 | 10 | 343.07 | 343.54 | 340.06(-0.18) | 335.43(-0.01) | 335.43(0.22) | 338.19 | -0.9 | | -1 | 126(-6.9) | 5 | [-15] | [14] | [24] | -22 | 173 | UR | 0.4 | SmallShort | | (-19) | 19 | 60 | -7 | 20 | -0.3,36 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|