|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $110.8500 One month high (close): $213.7200
NVAX Daily Change: -1.34% Daily StdDev 7.65% NVAX EMA_5_Trend: -2.47% 10Minute StdDev: $8.8809
Latest Price : $110.85(-1.34%) | Tue. Jan 18, 2022($4.2) Fri. Jan 14, 2022($4.9) Thu. Jan 13, 2022($6.6) Wed. Jan 12, 2022($1.1) Tue. Jan 11, 2022($1.8) Mon. Jan 10, 2022($3.3) Fri. Jan 7, 2022($3.3) Thu. Jan 6, 2022($5.9)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 148.33 | 126.6 | 123.89(-0.97) | 117.25(-1.98) | 112.38(-1.98) | 108.22 | -1.4 | | -23 | 28(3.2) | -50 | [-13] | [-46] | [-8] | -96 | -795 | DT | -0.5 | OpenShort | | (-13) | -26 | 14 | 1 | -20 | -1.9,2 | 21 | Sample size 50 Avg positive next hour return: 1.91%(48%) Avg negative next hour return: -0.95%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.25(hourly_sma_10 8.34%) 123.89(hourly_sma_20 14.48%) 126.6(daily_ema_10 16.98%) 148.33(daily_ema_20 37.06%)
|
| | | 2 | Jan/14 | 9 | 148.33 | 126.6 | 125.1(-0.91) | 119.62(-1.73) | 114.65(-1.71) | 107.11 | -1.4 | | -23 | 25(3.3) | -50 | [-12] | [-40] | [-53] | -113 | -968 | DT | -1 | HoldShort? | | (-13) | -22 | -74 | -3 | -20 | -2.5,0 | 21 | | 3 | Jan/13 | 15 | 152.5 | 129.85 | 126.25(-0.72) | 121.73(-1.35) | 116.65(-1.15) | 113.38 | -1.4 | | -22 | 22(2.3) | -50 | [-9] | [-30] | [-29] | -103 | -593 | DT | -0.5 | HoldShort? | | (-10) | -15 | -37 | 2 | -20 | -2.1,0 | 17 | | 4 | Jan/13 | 14 | 152.5 | 129.85 | 127.17(-0.63) | 123.39(-1.02) | 118.01(-1.18) | 116.6 | -1.2 | | -22 | 19(1.4) | -50 | [-8] | [-28] | [-13] | -98 | -500 | DT | -0.3 | OpenShort | | (-8) | -15 | -1 | 7 | -20 | -1.9,0 | 17 | | 5 | Jan/13 | 13 | 152.5 | 129.85 | 127.97(-0.62) | 124.66(-1.08) | 119.42(-2.21) | 116.72 | -1.2 | | -22 | 18(2.2) | -50 | [-8] | [-42] | [-21] | -105 | -813 | DT | -0.5 | HoldShort | | (-9) | -29 | -13 | 8 | -20 | -2.2,0 | 17 | | | | |
| 6 | Jan/13 | 12 | 152.5 | 129.85 | 128.77(-0.53) | 126.02(-1.2) | 122.12(-1.98) | 117.87 | -1.2 | | -22 | 16(2.4) | -50 | [-7] | [-40] | [-19] | -110 | -820 | DT | -0.9 | HoldShort | | (-8) | -26 | -9 | 4 | -20 | -2.4,0 | 17 | | 7 | Jan/13 | 11 | 152.5 | 129.85 | 129.45(-0.53) | 127.55(-0.96) | 124.59(-1.79) | 118.69 | -1.2 | | -22 | 13(3.1) | -50 | [-7] | [-35] | [-33] | -120 | -748 | DT | -1.5 | HoldShort | | (-7) | -23 | -15 | -22 | -20 | -2.8,0 | 17 | | 8 | Jan/13 | 10 | 152.5 | 129.85 | 130.14(-0.55) | 128.79(-0.84) | 126.86(-1.51) | 120.07 | -1.1 | | -22 | 10(3.1) | -50 | [-7] | [-31] | [-42] | -129 | -598 | DT | -2.3 | HoldShort | | (-7) | -20 | -41 | -28 | -20 | -3.4,6 | 17 | | 9 | Jan/13 | 9 | 152.5 | 129.85 | 130.86(-0.22) | 129.88(-0.44) | 128.8(-0.84) | 123.83 | -1 | | -22 | 7(2.5) | -50 | [-3] | [-19] | [-43] | -121 | -525 | DT | -2.4 | HoldShort? | | (-6) | -11 | -64 | -21 | -20 | -3.4,14 | 17 | | 10 | Jan/12 | 15 | 155.96 | 134.05 | 131.15(0.15) | 130.45(-0.05) | 129.89(-0.01) | 130.1 | -0.9 | | -19 | 5(-1.6) | -45 | [2] | [-2] | [-1] | -54 | -230 | DR | 0.2 | OpenShort? | | (0) | -0 | -2 | -1 | -6 | -0.8,16 | 19 | | | | |
| 11 | Jan/12 | 14 | 155.96 | 134.05 | 130.95(0.11) | 130.52(-0.04) | 129.9(-0.44) | 130.31 | -0.9 | | -19 | 6(-0.6) | -50 | [2] | [-8] | [1] | -46 | -275 | RG | 0.2 | Wait | | (2) | -6 | 6 | -4 | -4 | -0.4,14 | 19 | | 12 | Jan/12 | 13 | 155.96 | 134.05 | 130.81(0.11) | 130.57(-0.15) | 130.48(-0.18) | 129.75 | -0.9 | | -19 | 7(-0.6) | -50 | [2] | [-5] | [-4] | -58 | -237 | DR | -0.4 | OpenShort | | (1) | -2 | -1 | -18 | -11 | -0.6,7 | 19 | | 13 | Jan/12 | 12 | 155.96 | 134.05 | 130.66(0.02) | 130.77(-0.12) | 130.72(-0.15) | 129.87 | -0.9 | | -19 | 7(-0.1) | -50 | [0] | [-5] | [-5] | -52 | -120 | DR | -0.4 | OpenShort | | (2) | -2 | 5 | -31 | -18 | -0.4,8 | 19 | | 14 | Jan/12 | 11 | 155.96 | 134.05 | 130.63(-0.05) | 130.93(-0.29) | 130.92(-0.09) | 129.43 | -1 | | -19 | 8(0.1) | -50 | [-1] | [-5] | [-8] | -33 | -60 | DT | -0.7 | OpenShort | | (0) | -1 | -8 | -14 | -20 | -0.6,32 | 19 | | 15 | Jan/12 | 10 | 155.96 | 134.05 | 130.7(0.15) | 131.31(-0.18) | 131.04(-0.13) | 130.24 | -0.9 | | -19 | 7(-0.9) | -50 | [2] | [-5] | [-12] | -4 | -219 | DR | -0.4 | OpenShort | | (-0) | -2 | -30 | -6 | -18 | -0.2,51 | 19 | | | | |
| 16 | Jan/12 | 9 | 155.96 | 134.05 | 130.51(0.35) | 131.55(0.14) | 131.21(0.41) | 133.2 | -0.8 | | -19 | 8(-0.9) | 5 | [5] | [5] | [15] | 42 | -37 | RG | 0.9 | SmallShort? | | (4) | 6 | 24 | 13 | 20 | 1.2,62 | 19 | | 17 | Jan/11 | 15 | 157.96 | 136.24 | 130.06(0.27) | 131.37(-0.1) | 130.67(-0.14) | 130.85 | -1 | | -19 | 9(-1.4) | -35 | [4] | [-4] | [-2] | 10 | -247 | DR | 0.1 | OpenShort? | | (4) | -2 | -2 | -5 | -6 | 0.3,52 | 18 | | 18 | Jan/11 | 14 | 157.96 | 136.24 | 129.71(0.36) | 131.5(-0.25) | 130.85(-0.06) | 131.06 | -1 | | -19 | 11(-1.5) | -15 | [5] | [-4] | [7] | 15 | -274 | RG | 0.1 | Wait | | (4) | -1 | 15 | -6 | 20 | 0.5,52 | 18 | | 19 | Jan/11 | 13 | 157.96 | 136.24 | 129.25(0.29) | 131.83(-0.04) | 130.93(-0.52) | 129.65 | -1 | | -19 | 12(-1.5) | -50 | [4] | [-9] | [-16] | 4 | -397 | DR | -0.4 | OpenShort | | (4) | -7 | -13 | -15 | -20 | 0.1,51 | 18 | | 20 | Jan/11 | 12 | 157.96 | 136.24 | 128.88(0.36) | 131.88(0.38) | 131.62(-0.22) | 130.92 | -1 | | -19 | 14(-0.9) | -40 | [5] | [-1] | [-11] | 26 | -252 | DR | -0.2 | OpenShort | | (5) | -3 | 1 | -10 | -20 | 0.6,61 | 18 | | | | |
| 21 | Jan/11 | 11 | 157.96 | 136.24 | 128.42(0.28) | 131.38(0.23) | 131.91(-0.17) | 130.78 | -1 | | -19 | 15(-0.5) | -50 | [4] | [-2] | [-12] | 32 | -142 | DR | -0.3 | OpenShort | | (5) | -2 | -10 | -11 | -20 | 0.6,67 | 18 | | 22 | Jan/11 | 10 | 157.96 | 136.24 | 128.06(0.28) | 131.08(0.32) | 132.14(-0.17) | 131.74 | -1 | | -19 | 15(-0.2) | -35 | [4] | [-2] | [-4] | 48 | -32 | DR | -0.1 | OpenShort | | (5) | -2 | 1 | -6 | -20 | 0.9,75 | 18 | | 23 | Jan/11 | 9 | 157.96 | 136.24 | 127.7(0.53) | 130.66(0.26) | 132.37(-0.27) | 131.68 | -1 | | -19 | 15(-0.7) | -20 | [7] | [-2] | [-3] | 55 | -289 | DR | -0.2 | OpenShort? | | (4) | -4 | -11 | -5 | 20 | 1,80 | 18 | | 24 | Jan/10 | 15 | 160.01 | 138.69 | 127.03(0.37) | 130.32(0.15) | 132.73(0.43) | 132.73 | -1 | | -17 | 16(0) | -20 | [5] | [6] | [7] | 64 | 181 | RG | 0 | Wait? | | (7) | 6 | 2 | -7 | 20 | 1.3,81 | 17 | | 25 | Jan/10 | 14 | 160.01 | 138.69 | 126.56(0.44) | 130.12(0.49) | 132.16(0.97) | 132.56 | -1 | | -17 | 16(0.3) | -15 | [6] | [16] | [4] | 66 | 268 | RG | 0.1 | Wait | | (5) | 13 | 9 | -11 | 20 | 1.4,81 | 17 | | | | |
| 26 | Jan/10 | 13 | 160.01 | 138.69 | 126.01(0.33) | 129.49(0.57) | 130.89(0.65) | 131.66 | -1.1 | | -17 | 16(0.7) | -30 | [4] | [12] | [-1] | 71 | 285 | CR | 0.2 | HoldShort | | (6) | 9 | -5 | 4 | -2 | 1.4,86 | 17 | | 27 | Jan/10 | 12 | 160.01 | 138.69 | 125.6(0.24) | 128.76(0.64) | 130.04(0.81) | 132.14 | -1.1 | | -17 | 15(1.1) | -35 | [3] | [14] | [-1] | 84 | 482 | CR | 0.5 | OpenShort | | (5) | 11 | -24 | 21 | 20 | 1.7,91 | 17 | | 28 | Jan/10 | 11 | 160.01 | 138.69 | 125.3(0.14) | 127.94(1.07) | 128.99(0.99) | 134.58 | -1 | | -17 | 14(1.3) | -5 | [2] | [19] | [33] | 100 | 845 | RG | 1.5 | SmallShort | | (5) | 13 | 50 | 22 | 20 | 2.6,85 | 17 | | 29 | Jan/10 | 10 | 160.01 | 138.69 | 125.13(-0.25) | 126.58(0.55) | 127.73(-0.28) | 129.73 | -1.2 | | -17 | 13(-2.1) | -50 | [-3] | [-3] | [17] | 59 | 557 | DP | 0.6 | OpenShort | | (-2) | -4 | 38 | 8 | 20 | 1.4,74 | 17 | | 30 | Jan/10 | 9 | 160.01 | 138.69 | 125.44(-0.41) | 125.89(0.33) | 128.09(-0.03) | 126.18 | -1.3 | | -17 | 15(-2.7) | -50 | [-6] | [-2] | [-9] | 21 | 464 | DT | -0.5 | OpenShort? | | (-5) | -0 | -13 | -4 | -20 | 0.2,66 | 17 | | | | |
| 31 | Jan/7 | 15 | 161.71 | 140.82 | 125.96(-0.43) | 125.47(0.34) | 128.13(0.52) | 127.47 | -1.3 | | -19 | 17(-3.4) | -50 | [-6] | [4] | [6] | 34 | 689 | UR | -0.1 | SmallShort? | | (-5) | 7 | 7 | 4 | 20 | 0.3,76 | 7 | | 32 | Jan/7 | 14 | 161.71 | 140.82 | 126.5(-0.47) | 125.04(0.23) | 127.47(0.43) | 126.8 | -1.4 | | -19 | 21(-2.4) | -50 | [-6] | [2] | [-2] | 34 | 604 | RG | -0.1 | Wait | | (-6) | 6 | -26 | 18 | 20 | 0.1,81 | 7 | | 33 | Jan/7 | 13 | 161.71 | 140.82 | 127.1(-0.27) | 124.75(0.82) | 126.92(1.19) | 129.36 | -1.3 | | -19 | 23(-1.3) | -45 | [-4] | [17] | [7] | 34 | 749 | UR | 0.4 | SmallShort | | (-5) | 16 | -12 | 25 | 20 | 0.4,74 | 7 | | 34 | Jan/7 | 12 | 161.71 | 140.82 | 127.44(-0.23) | 123.73(0.61) | 125.43(1.46) | 130.57 | -1.2 | | -19 | 24(-1.1) | -15 | [-3] | [19] | [40] | 21 | 849 | UR | 0.8 | SmallShort | | (-3) | 20 | 46 | 24 | 20 | 0.5,58 | 7 | | 35 | Jan/7 | 11 | 161.71 | 140.82 | 127.74(-0.43) | 122.98(0.38) | 123.63(0.66) | 126.27 | -1.4 | | -19 | 26(-1.2) | -45 | [-6] | [6] | [18] | -19 | 479 | UR | 0.4 | SmallShort | | (-6) | 9 | 21 | 15 | 20 | -0.2,36 | 7 | | | | |
| 36 | Jan/7 | 10 | 161.71 | 140.82 | 128.29(-0.44) | 122.52(0.11) | 122.82(0.25) | 124.34 | -1.5 | | -19 | 27(-0.6) | -50 | [-6] | [-1] | [10] | -42 | 199 | DP | 0.2 | OpenShort | | (-7) | 3 | 5 | 7 | 20 | -0.6,23 | 7 | | 37 | Jan/7 | 9 | 161.71 | 140.82 | 128.86(-0.49) | 122.39(-0.23) | 122.51(-0.08) | 123.91 | -1.5 | | -19 | 27(-0.1) | -50 | [-7] | [-8] | [17] | -50 | 92 | DP | 0.2 | OpenShort? | | (-7) | -1 | 20 | 5 | 20 | -0.7,18 | 7 | | 38 | Jan/6 | 15 | 164.39 | 145.71 | 129.49(-0.64) | 122.67(-0.8) | 122.61(0.51) | 122.07 | -1.7 | | -19 | 27(-1.9) | -50 | [-9] | [-5] | [13] | -65 | 201 | DP | -0.1 | OpenShort? | | (-8) | 7 | 3 | 0 | 20 | -1.1,13 | 18 | | 39 | Jan/6 | 14 | 164.39 | 145.71 | 130.32(-0.85) | 123.66(-1.09) | 121.99(-0.33) | 121.82 | -1.7 | | -19 | 29(-1) | -50 | [-12] | [-19] | [9] | -64 | 129 | DP | -0 | OpenShort | | (-9) | -5 | -1 | 3 | 20 | -1.2,16 | 18 | | 40 | Jan/6 | 13 | 164.39 | 145.71 | 131.44(-0.76) | 125.02(-1.14) | 122.39(0.11) | 121.92 | -1.7 | | -19 | 30(-0.1) | -50 | [-10] | [-14] | [3] | -64 | 82 | DP | -0.1 | OpenShort | | (-12) | 2 | -16 | 12 | 20 | -1.3,19 | 18 | | | | |
| 41 | Jan/6 | 12 | 164.39 | 145.71 | 132.45(-0.63) | 126.46(-1.16) | 122.25(0.01) | 123.37 | -1.7 | | -19 | 30(0.4) | -50 | [-9] | [-15] | [7] | -65 | -53 | DP | 0.2 | OpenShort | | (-10) | 0 | -4 | 10 | 20 | -1.2,15 | 18 | | 42 | Jan/6 | 11 | 164.39 | 145.71 | 133.29(-0.54) | 127.94(-1.13) | 122.24(-0.32) | 123.73 | -1.7 | | -19 | 30(0.8) | -50 | [-7] | [-19] | [20] | -72 | -255 | DP | 0.2 | OpenShort | | (-9) | -4 | 49 | 14 | 14 | -1.3,11 | 18 | | 43 | Jan/6 | 10 | 164.39 | 145.71 | 134.01(-0.79) | 129.4(-1.42) | 122.63(-2.32) | 119.32 | -1.9 | | -19 | 29(3.9) | -50 | [-11] | [-48] | [-37] | -99 | -883 | DT | -0.5 | OpenShort | | (-10) | -31 | -43 | 7 | -20 | -2.1,4 | 18 | | 44 | Jan/6 | 9 | 164.39 | 145.71 | 135.08(-0.65) | 131.26(-0.91) | 125.54(-1.61) | 123.32 | -1.7 | | -19 | 25(1.3) | -50 | [-9] | [-35] | [-9] | -94 | -616 | DT | -0.4 | OpenShort? | | (-8) | -22 | 21 | 10 | -20 | -1.9,4 | 18 | | 45 | Jan/5 | 15 | 167.57 | 151.84 | 135.96(-0.6) | 132.47(-1.2) | 127.6(-2.37) | 121.42 | -2.1 | | -17 | 24(2.8) | -50 | [-8] | [-47] | [-36] | -113 | -1063 | DT | -1.1 | HoldShort? | | (-11) | -32 | -22 | -5 | -20 | -2.5,0 | 29 | | | | |
| 46 | Jan/5 | 14 | 167.57 | 151.84 | 136.78(-0.7) | 134.08(-0.93) | 130.7(-2.23) | 123.49 | -2 | | -17 | 21(4) | -50 | [-9] | [-44] | [-41] | -120 | -828 | DT | -1.5 | HoldShort | | (-7) | -30 | -28 | -16 | -20 | -2.8,0 | 29 | | 47 | Jan/5 | 13 | 167.57 | 151.84 | 137.75(-0.73) | 135.34(-0.75) | 133.68(-1.91) | 126.13 | -1.9 | | -17 | 17(3) | -50 | [-10] | [-38] | [-51] | -125 | -585 | DT | -2 | HoldShort | | (-9) | -26 | -62 | -26 | -20 | -3,0 | 29 | | 48 | Jan/5 | 12 | 167.57 | 151.84 | 138.76(-0.5) | 136.36(-0.47) | 136.28(-0.53) | 132.29 | -1.6 | | -17 | 14(-0.6) | -50 | [-7] | [-17] | [-22] | -97 | -103 | DT | -1.3 | HoldShort | | (-7) | -7 | -26 | -32 | -20 | -2,3 | 29 | | 49 | Jan/5 | 11 | 167.57 | 151.84 | 139.46(-0.56) | 137(-0.62) | 137(-0.25) | 134.89 | -1.5 | | -17 | 15(-3) | -50 | [-8] | [-14] | [-7] | -71 | 172 | DT | -0.6 | OpenShort | | (-6) | -3 | -16 | -24 | 20 | -1.4,14 | 29 | | 50 | Jan/5 | 10 | 167.57 | 151.84 | 140.25(-0.48) | 137.86(-0.43) | 137.35(-0.1) | 136.54 | -1.4 | | -17 | 18(-1.9) | -50 | [-7] | [-11] | [-7] | -47 | 204 | DT | -0.2 | OpenShort | | (-7) | -1 | -18 | -16 | 20 | -0.9,26 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|