|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 14, 2022 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $68.6000 One month high (close): $86.7400
COP Daily Change: 3.73% Daily StdDev 2.05% COP EMA_5_Trend: 1.48% 10Minute StdDev: $0
Latest Price : $86.74(3.73%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.9
| Fri. Jan. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/14 | 10 | 76.27 | 80.73 | 84.03(0.3) | 84.55(0.24) | 84.8(0.53) | 85.99 | 1.8 | | 31 | 15(-0.4) | 50 | [15] | [44] | [18] | 86 | 72 | UT | 1.5 | HoldLong | | (12) | 26 | 31 | 12 | 20 | 2.4,76 | 83 | Sample size 50 Avg positive next hour return: 0.51%(70%) Avg negative next hour return: -0.54%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.55(hourly_sma_10 -1.67%) 84.03(hourly_sma_20 -2.28%) 80.73(daily_ema_10 -6.12%) 76.27(daily_ema_20 -11.3%) Resistance Levels:
|
| 2 | Jan/14 | 9 | 76.27 | 80.73 | 83.78(0.25) | 84.35(0.14) | 84.35(0.15) | 85.47 | 1.7 | | 31 | 15(-2.2) | 50 | [12] | [22] | [38] | 71 | -3 | UT | 1.3 | OpenLong? | | (13) | 7 | 101 | 5 | 20 | 2,71 | 83 | 3 | Jan/13 | 15 | 75.48 | 79.29 | 83.57(0.16) | 84.35(0) | 84.22(-0.09) | 83.83 | 1.7 | | 27 | 18(-4.3) | 50 | [8] | [4] | [-15] | 22 | -144 | CR | -0.4 | HoldShort? | | (9) | -4 | -31 | -13 | -20 | 0.3,64 | 83 | 4 | Jan/13 | 14 | 75.48 | 79.29 | 83.44(0.22) | 84.23(0.08) | 84.3(0.01) | 84.34 | 1.8 | | 27 | 22(-2.5) | 50 | [11] | [12] | [-1] | 51 | -101 | CR | 0 | HoldShort | | (10) | 1 | 6 | -9 | -12 | 0.8,81 | 83 | 5 | Jan/13 | 13 | 75.48 | 79.29 | 83.26(0.19) | 84.16(0.06) | 84.29(-0.04) | 84.25 | 1.8 | | 27 | 24(-1.8) | 50 | [10] | [9] | [1] | 56 | -75 | UT | -0 | OpenLong | | (12) | -2 | 8 | -7 | -5 | 0.8,86 | 83 | | | |
6 | Jan/13 | 12 | 75.48 | 79.29 | 83.1(0.2) | 84.11(0.04) | 84.32(-0.01) | 84.12 | 1.7 | | 27 | 26(-1.5) | 50 | [10] | [10] | [-10] | 62 | -77 | CR | -0.2 | HoldShort | | (10) | -1 | -26 | -6 | -5 | 0.8,92 | 83 | 7 | Jan/13 | 11 | 75.48 | 79.29 | 82.93(0.25) | 84.08(0.11) | 84.33(0.09) | 84.55 | 1.8 | | 27 | 28(-1) | 50 | [12] | [17] | [7] | 79 | -20 | UT | 0.2 | HoldLong | | (12) | 5 | 17 | -1 | 12 | 1.2,99 | 83 | 8 | Jan/13 | 10 | 75.48 | 79.29 | 82.72(0.25) | 83.99(0.16) | 84.25(0.13) | 84.26 | 1.8 | | 27 | 29(-0.8) | 50 | [12] | [20] | [-2] | 77 | -21 | CR | 0 | OpenShort | | (12) | 7 | -3 | -2 | -6 | 1.1,99 | 83 | 9 | Jan/13 | 9 | 75.48 | 79.29 | 82.51(0.27) | 83.86(0.18) | 84.14(0.13) | 84.3 | 1.8 | | 27 | 30(-1.4) | 50 | [13] | [21] | [-1] | 80 | -10 | CR | 0.1 | OpenShort? | | (13) | 7 | -1 | -1 | -1 | 1.2,100 | 83 | 10 | Jan/12 | 15 | 74.81 | 78.16 | 82.29(0.22) | 83.71(0.25) | 84.03(0.17) | 84.32 | 2 | | 27 | 31(-1.3) | 50 | [11] | [25] | [1] | 83 | 78 | UT | 0.2 | HoldLong? | | (15) | 9 | 3 | 0 | -1 | 1.3,100 | 86 | | | |
11 | Jan/12 | 14 | 74.81 | 78.16 | 82.11(0.22) | 83.5(0.34) | 83.89(0.07) | 84.27 | 2 | | 27 | 32(1.1) | 50 | [11] | [22] | [4] | 84 | 63 | UT | 0.3 | OpenLong | | (12) | 4 | 12 | -0 | -5 | 1.4,99 | 86 | 12 | Jan/12 | 13 | 74.81 | 78.16 | 81.93(0.21) | 83.22(0.37) | 83.83(0.14) | 84.07 | 2 | | 27 | 31(1.5) | 50 | [11] | [26] | [3] | 84 | 88 | UT | 0.2 | OpenLong | | (11) | 7 | 13 | -2 | -9 | 1.5,96 | 86 | 13 | Jan/12 | 12 | 74.81 | 78.16 | 81.76(0.2) | 82.91(0.31) | 83.71(0.17) | 83.86 | 2 | | 27 | 30(1.5) | 50 | [10] | [26] | [4] | 82 | 106 | UT | 0.1 | OpenLong | | (10) | 9 | 13 | -9 | 17 | 1.5,94 | 86 | 14 | Jan/12 | 11 | 74.81 | 78.16 | 81.6(0.2) | 82.65(0.34) | 83.57(0.2) | 83.65 | 1.9 | | 27 | 28(1.3) | 50 | [10] | [28] | [0] | 85 | 104 | UT | 0.1 | OpenLong | | (10) | 10 | 3 | -8 | 8 | 1.6,95 | 86 | 15 | Jan/12 | 10 | 74.81 | 78.16 | 81.44(0.22) | 82.37(0.34) | 83.4(0.36) | 83.61 | 1.9 | | 27 | 27(1.9) | 50 | [11] | [37] | [-5] | 90 | 143 | CR | 0.2 | OpenShort | | (11) | 18 | -20 | -7 | 20 | 1.7,97 | 86 | | | |
16 | Jan/12 | 9 | 74.81 | 78.16 | 81.26(0.27) | 82.09(0.39) | 83.1(0.61) | 83.94 | 2 | | 27 | 25(2.3) | 50 | [14] | [51] | [14] | 108 | 215 | UT | 0.7 | HoldLong? | | (13) | 31 | 24 | 0 | 20 | 2.3,100 | 86 | 17 | Jan/11 | 15 | 74.09 | 76.99 | 81.04(0.28) | 81.77(0.39) | 82.6(0.61) | 83.55 | 2.3 | | 24 | 23(-1.2) | 50 | [14] | [51] | [15] | 110 | 185 | UT | 0.9 | CloseLong? | | (13) | 31 | 25 | 5 | 20 | 2.4,100 | 86 | 18 | Jan/11 | 14 | 74.09 | 76.99 | 80.81(0.29) | 81.45(0.36) | 82.1(0.47) | 83.15 | 2.2 | | 24 | 24(1) | 50 | [15] | [43] | [16] | 110 | 122 | UT | 1.1 | CloseLong | | (14) | 24 | 29 | 10 | 20 | 2.4,100 | 86 | 19 | Jan/11 | 13 | 74.09 | 76.99 | 80.58(0.27) | 81.16(0.36) | 81.72(0.47) | 82.69 | 2.1 | | 24 | 23(0) | 50 | [14] | [43] | [16] | 108 | 112 | UT | 1 | CloseLong | | (14) | 24 | 28 | 13 | 20 | 2.3,100 | 86 | 20 | Jan/11 | 12 | 74.09 | 76.99 | 80.36(0.26) | 80.87(0.21) | 81.34(0.35) | 82.24 | 2 | | 24 | 23(-0.9) | 50 | [13] | [33] | [24] | 96 | 62 | UT | 1 | HoldLong | | (13) | 18 | 53 | 5 | 20 | 2,96 | 86 | | | |
21 | Jan/11 | 11 | 74.09 | 76.99 | 80.15(0.21) | 80.7(0.07) | 81.06(0.15) | 81.39 | 1.8 | | 24 | 24(-1.7) | 50 | [11] | [19] | [10] | 79 | -18 | UT | 0.3 | HoldLong | | (11) | 8 | 21 | 2 | 20 | 1.3,96 | 86 | 22 | Jan/11 | 10 | 74.09 | 76.99 | 79.98(0.18) | 80.64(0.04) | 80.94(0.15) | 81.06 | 1.7 | | 24 | 25(-0.8) | 50 | [9] | [18] | [-2] | 69 | 2 | CR | 0.1 | HoldShort | | (10) | 8 | -13 | -2 | 20 | 1,94 | 86 | 23 | Jan/11 | 9 | 74.09 | 76.99 | 79.84(0.2) | 80.61(0.07) | 80.82(0.26) | 81.27 | 1.7 | | 24 | 26(-0.3) | 50 | [10] | [24] | [15] | 82 | 47 | UT | 0.4 | HoldLong? | | (10) | 13 | 31 | 5 | 20 | 1.3,99 | 86 | 24 | Jan/10 | 15 | 73.42 | 75.89 | 79.68(0.21) | 80.55(0.05) | 80.61(0.26) | 80.78 | 2.1 | | 19 | 27(-6.6) | 50 | [11] | [22] | [0] | 73 | -2 | UT | 0.2 | OpenLong? | | (9) | 13 | -5 | 7 | 11 | 1,98 | 87 | 25 | Jan/10 | 14 | 73.42 | 75.89 | 79.51(0.32) | 80.51(0.1) | 80.4(0.07) | 80.86 | 2.1 | | 19 | 33(-5.7) | 50 | [16] | [15] | [5] | 76 | -128 | UT | 0.4 | HoldLong | | (12) | 4 | 10 | 7 | 9 | 1.2,96 | 87 | | | |
26 | Jan/10 | 13 | 73.42 | 75.89 | 79.26(0.25) | 80.43(0.14) | 80.34(0.01) | 80.71 | 2.1 | | 19 | 39(-2) | 50 | [13] | [12] | [7] | 68 | -64 | UT | 0.3 | OpenLong | | (16) | 1 | 18 | 5 | -5 | 1.1,90 | 87 | 27 | Jan/10 | 12 | 73.42 | 75.89 | 79.06(0.22) | 80.32(0.19) | 80.33(-0.09) | 80.42 | 2 | | 19 | 41(-1) | 50 | [11] | [8] | [-1] | 53 | -68 | CR | 0.1 | HoldShort | | (13) | -5 | 10 | -9 | -20 | 1,78 | 87 | 28 | Jan/10 | 11 | 73.42 | 75.89 | 78.89(0.23) | 80.17(0.23) | 80.4(-0.1) | 80.27 | 2 | | 19 | 42(-0.9) | 50 | [12] | [9] | [7] | 54 | -82 | UT | -0.1 | OpenLong | | (12) | -5 | 34 | -11 | -20 | 0.9,81 | 87 | 29 | Jan/10 | 10 | 73.42 | 75.89 | 78.71(0.19) | 79.99(0.16) | 80.48(-0.21) | 79.74 | 1.8 | | 19 | 43(-1.8) | 50 | [10] | [1] | [-25] | 54 | -110 | CR | -0.5 | HoldShort | | (10) | -11 | -53 | -14 | -20 | 0.7,86 | 87 | 30 | Jan/10 | 9 | 73.42 | 75.89 | 78.56(0.23) | 79.86(0.34) | 80.65(0.15) | 80.58 | 2.1 | | 19 | 45(1.7) | 50 | [12] | [24] | [-4] | 80 | 71 | CR | -0 | OpenShort? | | (14) | 8 | -5 | -7 | -9 | 1.3,97 | 87 | | | |
31 | Jan/7 | 15 | 72.99 | 75.07 | 78.38(0.18) | 79.59(0.34) | 80.53(0.29) | 80.66 | 2.6 | | 18 | 43(-4.2) | 50 | [9] | [31] | [-1] | 87 | 183 | CR | 0.1 | OpenShort? | | (12) | 15 | -5 | -6 | 20 | 1.5,99 | 87 | 32 | Jan/7 | 14 | 72.99 | 75.07 | 78.24(0.24) | 79.32(0.33) | 80.3(0.46) | 80.74 | 2.6 | | 18 | 47(3.7) | 50 | [12] | [39] | [5] | 95 | 201 | UT | 0.3 | OpenLong | | (10) | 22 | 3 | -5 | 20 | 1.8,100 | 87 | 33 | Jan/7 | 13 | 72.99 | 75.07 | 78.05(0.22) | 79.06(0.33) | 79.93(0.54) | 80.69 | 2.6 | | 18 | 43(4.6) | 50 | [11] | [43] | [11] | 100 | 258 | UT | 0.6 | HoldLong | | (12) | 26 | 16 | -3 | 20 | 2,100 | 87 | 34 | Jan/7 | 12 | 72.99 | 75.07 | 77.88(0.23) | 78.8(0.38) | 79.5(0.57) | 80.43 | 2.5 | | 18 | 39(5.1) | 50 | [11] | [46] | [11] | 105 | 246 | UT | 0.8 | HoldLong | | (12) | 28 | 19 | 2 | 20 | 2.2,100 | 87 | 35 | Jan/7 | 11 | 72.99 | 75.07 | 77.7(0.21) | 78.5(0.54) | 79.05(0.52) | 80.13 | 2.4 | | 18 | 34(4.7) | 50 | [10] | [47] | [17] | 110 | 234 | UT | 1.1 | HoldLong | | (11) | 25 | 41 | 6 | 20 | 2.4,100 | 87 | | | |
36 | Jan/7 | 10 | 72.99 | 75.07 | 77.54(0.22) | 78.08(0.37) | 78.64(0.42) | 79.5 | 2.2 | | 18 | 29(2.9) | 50 | [11] | [38] | [18] | 108 | 141 | UT | 1 | HoldLong | | (9) | 20 | 37 | 10 | 20 | 2.3,100 | 87 | 37 | Jan/7 | 9 | 72.99 | 75.07 | 77.37(0.17) | 77.79(0.24) | 78.31(0.14) | 78.93 | 2 | | 18 | 26(1) | 50 | [8] | [21] | [13] | 100 | 71 | UT | 0.8 | CloseLong? | | (9) | 7 | 24 | 10 | 20 | 2,100 | 87 | 38 | Jan/6 | 15 | 72.54 | 74.09 | 77.24(0.22) | 77.6(0.23) | 78.2(0.14) | 78.57 | 2.5 | | 12 | 25(-8.3) | 50 | [11] | [20] | [11] | 91 | -5 | UT | 0.5 | HoldLong? | | (9) | 7 | 22 | 6 | 20 | 1.8,96 | 67 | 39 | Jan/6 | 14 | 72.54 | 74.09 | 77.07(0.3) | 77.42(0.21) | 78.09(0.18) | 78.24 | 2.4 | | 12 | 33(-10.6) | 50 | [15] | [22] | [8] | 79 | -96 | UT | 0.2 | HoldLong | | (11) | 9 | 18 | -1 | 20 | 1.5,91 | 67 | 40 | Jan/6 | 13 | 72.54 | 74.09 | 76.84(0.3) | 77.26(0.1) | 77.95(0.54) | 77.97 | 2.3 | | 12 | 44(-8.2) | 50 | [15] | [37] | [4] | 70 | -10 | UT | 0 | OpenLong | | (15) | 27 | 2 | 1 | 20 | 1.1,92 | 67 | | | |
41 | Jan/6 | 12 | 72.54 | 74.09 | 76.61(0.27) | 77.18(0.03) | 77.53(0.32) | 77.94 | 2.2 | | 12 | 52(-5) | 50 | [13] | [24] | [-1] | 74 | -13 | CR | 0.3 | HoldShort | | (16) | 16 | -21 | 7 | 20 | 1.1,96 | 67 | 42 | Jan/6 | 11 | 72.54 | 74.09 | 76.4(0.3) | 77.16(0.17) | 77.28(0.38) | 78.26 | 2.4 | | 12 | 57(-1.5) | 50 | [15] | [31] | [13] | 82 | 43 | UT | 0.7 | HoldLong | | (16) | 19 | 12 | 22 | 20 | 1.4,97 | 67 | 43 | Jan/6 | 10 | 72.54 | 74.09 | 76.17(0.3) | 77.03(0.12) | 76.99(0.33) | 78.08 | 2.3 | | 12 | 59(-1.9) | 50 | [15] | [27] | [20] | 68 | 41 | UT | 0.8 | OpenLong | | (15) | 16 | 39 | 7 | 20 | 1.4,83 | 67 | 44 | Jan/6 | 9 | 72.54 | 74.09 | 75.94(0.25) | 76.94(0.05) | 76.74(0.24) | 77.48 | 2 | | 12 | 61(-1.8) | 50 | [12] | [21] | [39] | 52 | 17 | UT | 0.5 | OpenLong? | | (14) | 12 | 108 | 0 | 20 | 1.1,74 | 67 | 45 | Jan/5 | 15 | 72.28 | 73.33 | 75.75(0.17) | 76.9(-0.13) | 76.56(-0.36) | 75.89 | 1.8 | | 8 | 62(-16.9) | 30 | [8] | [-16] | [-25] | 15 | -230 | DR | -0.4 | OpenShort? | | (8) | -18 | -52 | -13 | -20 | 0.1,62 | 65 | | | |
46 | Jan/5 | 14 | 72.28 | 73.33 | 75.62(0.29) | 77(0.06) | 76.84(-0.25) | 76.67 | 2.2 | | 8 | 79(-6.1) | 50 | [15] | [-5] | [-10] | 47 | -207 | DR | -0.1 | OpenShort | | (13) | -13 | -18 | -3 | -20 | 0.7,79 | 65 | 47 | Jan/5 | 13 | 72.28 | 73.33 | 75.4(0.31) | 76.95(0.1) | 77.03(-0.05) | 76.94 | 2.3 | | 8 | 85(-4.7) | 50 | [16] | [7] | [0] | 51 | -118 | UT | -0.1 | OpenLong | | (16) | -3 | 9 | -9 | -18 | 0.9,78 | 65 | 48 | Jan/5 | 12 | 72.28 | 73.33 | 75.17(0.29) | 76.87(0.21) | 77.07(-0.1) | 76.8 | 2.2 | | 8 | 90(-2.8) | 50 | [15] | [7] | [5] | 53 | -90 | UT | -0.1 | OpenLong | | (16) | -5 | 18 | 18 | -20 | 0.9,80 | 65 | 49 | Jan/5 | 11 | 72.28 | 73.33 | 74.95(0.29) | 76.71(0.37) | 77.15(-0.13) | 76.53 | 2.1 | | 8 | 93(-3) | 45 | [15] | [9] | [-20] | 57 | -108 | CR | -0.3 | HoldShort | | (15) | -7 | -47 | 19 | -20 | 0.8,87 | 65 | 50 | Jan/5 | 10 | 72.28 | 73.33 | 74.73(0.35) | 76.43(0.5) | 77.25(0.1) | 77.23 | 2.5 | | 8 | 96(0.5) | 50 | [18] | [25] | [-8] | 79 | 10 | CR | -0 | OpenShort | | (18) | 5 | -30 | 26 | -20 | 1.3,96 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|