OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $11.3500 One month high (close): $15.0650

OPEN Daily Change: -4.19% Daily StdDev 5.11% OPEN EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $11.56(-4.19%)

Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1.4

Sample size 47 Avg positive next hour return: 0.65%(53%) Avg negative next hour return: -1.15%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	9	13.41	12.38	12.33(0.08)	12.38(-0.72)	12.21(-0.89)	11.88	-1.1	-16	28(-1.1)	-50	[2]	[-28]	[-31]	-56	-655	DR	-0.9	OpenShort?	(2)	-17	-52	-23	-20	-1.2,24	31
Daily Trend: % Up Forces: 12.33(hourly_sma_20 3.79%) Down Forces: Support Levels: Resistance Levels: 12.38(daily_ema_10 4.21%) 12.38(hourly_sma_10 4.21%) 13.41(daily_ema_20 12.88%)

2	Jan/13	15	13.51	12.67	12.32(0.24)	12.47(-0.4)	12.32(-0.24)	12.19	-1	-13	29(-2.9)	-50	[5]	[-11]	[-13]	-28	-400	DR	-0.3	OpenShort?	(5)	-5	-7	-18	-20	-0.3,30	32
3	Jan/13	14	13.51	12.67	12.29(0.41)	12.52(-0.4)	12.35(-0.48)	12.23	-1	-13	32(-5)	-40	[8]	[-15]	[-13]	-1	-562	DR	-0.3	OpenShort	(3)	-9	-13	-11	-20	-0.1,52	32
4	Jan/13	13	13.51	12.67	12.24(0.41)	12.57(-0.32)	12.41(-0.56)	12.31	-0.9	-13	37(-4.4)	-40	[8]	[-15]	[-11]	14	-471	DR	-0.2	OpenShort	(10)	-11	-20	-8	-20	0.1,61	32
5	Jan/13	12	13.51	12.67	12.19(0.74)	12.61(-0.24)	12.48(-0.56)	12.43	-0.8	-13	41(-5.6)	-35	[15]	[-13]	[-8]	26	-651	DR	-0.1	OpenShort	(12)	-11	-3	-11	-20	0.5,63	32

6	Jan/13	11	13.51	12.67	12.1(0.67)	12.64(0.4)	12.55(-0.55)	12.45	-0.8	-13	47(-5.1)	-30	[13]	[-7]	[-10]	32	-488	DR	-0.2	OpenShort	(13)	-11	22	-15	-20	0.6,67	32
7	Jan/13	10	13.51	12.67	12.02(0.59)	12.59(0.4)	12.62(-0.47)	12.32	-0.9	-13	52(-2.2)	-50	[12]	[-6]	[-31]	38	-434	DR	-0.5	OpenShort	(15)	-9	-31	-15	-20	0.5,75	32
8	Jan/13	9	13.51	12.67	11.95(0.59)	12.54(0.56)	12.68(-0.39)	12.51	-0.8	-13	54(-1.3)	-50	[12]	[-3]	[-21]	60	-194	DR	-0.2	OpenShort?	(12)	-8	-30	-9	-20	0.8,90	32
9	Jan/12	15	13.61	12.92	11.88(0.59)	12.47(0.73)	12.73(-0.08)	12.7	-0.7	-10	55(-1.4)	-30	[12]	[7]	[-10]	77	99	CR	-0	OpenShort?	(15)	-2	-14	-4	-20	1.2,97	36
10	Jan/12	14	13.61	12.92	11.81(0.68)	12.38(0.9)	12.74(0.08)	12.79	-0.7	-10	57(2.8)	-5	[13]	[12]	[4]	84	190	RG	0.1	Wait	(16)	2	5	-4	20	1.4,99	36

11	Jan/12	13	13.61	12.92	11.73(0.51)	12.27(0.9)	12.73(1.35)	12.76	-0.7	-10	54(3.2)	25	[10]	[36]	[12]	86	713	UT	0	OpenLong	(12)	27	10	-7	20	1.5,98	36
12	Jan/12	12	13.61	12.92	11.67(0.6)	12.16(0.75)	12.56(1.29)	12.7	-0.7	-10	51(3.4)	20	[12]	[34]	[7]	88	610	UT	0.2	OpenLong	(12)	25	-2	-12	20	1.6,98	36
13	Jan/12	11	13.61	12.92	11.6(0.69)	12.07(1.26)	12.4(1.47)	12.71	-0.7	-10	47(4)	25	[14]	[43]	[5]	97	645	UT	0.5	OpenLong	(12)	29	-6	3	20	1.9,99	36
14	Jan/12	10	13.61	12.92	11.52(0.7)	11.92(1.36)	12.22(1.66)	12.75	-0.7	-10	43(6.1)	25	[14]	[48]	[19]	108	795	UT	1	HoldLong	(14)	33	0	7	20	2.3,100	36
15	Jan/12	9	13.61	12.92	11.44(0.53)	11.76(1.64)	12.02(1.78)	12.75	-0.7	-10	37(9.3)	25	[10]	[52]	[68]	123	1066	UT	1.6	HoldLong?	(14)	35	147	14	20	2.9,100	36

16	Jan/11	15	13.68	13.06	11.44(0)	11.57(1.05)	11.81(0.34)	11.89	-1.5	-12	28(-0.2)	-50	[0]	[13]	[1]	88	534	UR	0.2	SmallShort?	(5)	7	2	5	0	1.5,100	27
17	Jan/11	14	13.68	13.06	11.38(0.09)	11.45(0.79)	11.77(0.26)	11.88	-1.5	-12	28(0.4)	-30	[2]	[10]	[11]	88	415	RG	0.3	Wait	(0)	5	12	7	20	1.5,100	27
18	Jan/11	13	13.68	13.06	11.37(-0.09)	11.36(0.62)	11.74(0.95)	11.81	-1.5	-12	28(-0.7)	-30	[-2]	[21]	[15]	81	710	UR	0.2	SmallShort	(0)	19	10	12	20	1.3,98	27
19	Jan/11	12	13.68	13.06	11.38(-0.09)	11.29(0.53)	11.63(1.13)	11.75	-1.6	-12	28(-1.3)	-20	[-2]	[24]	[20]	74	694	UR	0.3	SmallShort	(-2)	22	7	15	20	1.1,96	27
20	Jan/11	11	13.68	13.06	11.39(-0.18)	11.23(0.27)	11.5(1.5)	11.71	-1.6	-12	30(-2.4)	-30	[-4]	[28]	[24]	67	821	UR	0.6	SmallShort	(-2)	30	2	34	20	0.9,94	27

21	Jan/11	10	13.68	13.06	11.41(-0.26)	11.2(0.18)	11.33(1.71)	11.7	-1.6	-12	32(-2.2)	-40	[-5]	[31]	[25]	45	919	UR	0.9	SmallShort	(-5)	34	-10	33	20	0.7,77	27
22	Jan/11	9	13.68	13.06	11.44(0.09)	11.18(0.54)	11.14(1.46)	11.76	-1.6	-12	34(0.1)	-5	[2]	[31]	[59]	29	546	RG	1.5	SmallShort?	(-4)	29	100	38	20	0.8,59	27
23	Jan/10	15	13.82	13.33	11.43(-0.35)	11.18(0)	10.98(0.27)	11.21	-2.3	-12	34(-3.1)	-50	[-7]	[-1]	[12]	-35	214	DP	0.6	OpenShort?	(-4)	5	13	19	20	-0.5,28	31
24	Jan/10	14	13.82	13.33	11.47(-0.61)	11.12(-0.09)	10.95(-0.09)	11.14	-2.3	-12	37(-4.4)	-50	[-12]	[-10]	[25]	-55	291	DP	0.4	OpenShort	(-9)	-2	58	9	20	-0.8,15	31
25	Jan/10	13	13.82	13.33	11.54(-0.86)	11.13(-0.54)	10.96(-0.99)	10.83	-2.6	-12	42(-3.4)	-50	[-17]	[-34]	[-3]	-85	-15	DT	-0.3	HoldShort	(-16)	-20	19	-2	-20	-1.5,3	31

26	Jan/10	12	13.82	13.33	11.64(-0.94)	11.19(-0.97)	11.07(-1.25)	10.73	-2.7	-12	45(-2.8)	-50	[-19]	[-44]	[-22]	-93	-160	DT	-0.7	HoldShort	(-19)	-25	-52	-8	-20	-1.7,0	31
27	Jan/10	11	13.82	13.33	11.75(-0.93)	11.3(-0.79)	11.21(-0.53)	11.01	-2.4	-12	48(-4.5)	-50	[-19]	[-28]	[-5]	-82	157	DT	-0.4	HoldShort	(-17)	-11	-5	-8	-20	-1.3,1	31
28	Jan/10	10	13.82	13.33	11.86(-0.92)	11.39(-0.78)	11.27(-0.35)	11.04	-2.4	-12	52(-3.4)	-50	[-18]	[-24]	[-16]	-79	132	DT	-0.4	HoldShort	(-19)	-7	-27	-4	-20	-1.4,6	31
29	Jan/10	9	13.82	13.33	11.97(-0.99)	11.48(-0.61)	11.31(0.09)	11.19	-2.3	-12	56(-4.9)	-50	[-20]	[-14]	[-13]	-69	349	DT	-0.2	OpenShort?	(-19)	2	-36	3	-18	-1.2,11	31
30	Jan/7	15	14.01	13.67	12.09(-0.98)	11.55(-0.6)	11.3(-0.09)	11.39	-2.5	-11	61(-15.7)	-50	[-20]	[-18]	[3]	-59	365	DP	0.1	OpenShort?	(-19)	-2	-5	10	20	-1,16	30

31	Jan/7	14	14.01	13.67	12.21(-1.13)	11.62(-0.6)	11.31(-0.7)	11.42	-2.5	-11	76(-7.5)	-50	[-22]	[-30]	[10]	-66	270	DP	0.1	OpenShort	(-22)	-14	18	8	20	-1,9	30
32	Jan/7	13	14.01	13.67	12.35(-0.96)	11.69(-0.43)	11.39(-0.96)	11.32	-2.6	-11	84(-2.5)	-50	[-19]	[-33]	[-2]	-77	-136	DT	-0.1	HoldShort	(-25)	-19	27	3	-20	-1.2,3	30
33	Jan/7	12	14.01	13.67	12.47(-1.11)	11.74(-0.76)	11.5(-1.29)	11.17	-2.8	-11	86(0.8)	-50	[-22]	[-43]	[-20]	-88	-282	DT	-0.4	HoldShort	(-23)	-25	-2	-4	-20	-1.5,0	30
34	Jan/7	11	14.01	13.67	12.61(-1.1)	11.83(-1.09)	11.65(-1.44)	11.18	-2.7	-11	86(2.1)	-50	[-22]	[-49]	[-26]	-89	-417	DT	-0.5	OpenShort	(-22)	-28	-48	-4	-20	-1.6,1	30
35	Jan/7	10	14.01	13.67	12.75(-0.86)	11.96(-1.08)	11.82(-0.92)	11.45	-2.5	-11	83(0.8)	-50	[-17]	[-38]	[-29]	-85	-415	DT	-0.4	HoldShort	(-21)	-18	-67	-3	-20	-1.5,3	30

36	Jan/7	9	14.01	13.67	12.86(-0.92)	12.09(-0.98)	11.93(-0.58)	11.84	-2.1	-11	83(-0.2)	-50	[-18]	[-30]	[3]	-75	-42	DP	-0.1	OpenShort?	(-17)	-11	0	-1	20	-1.2,5	30
37	Jan/6	15	14.21	14.04	12.98(-1.07)	12.21(-1.05)	12(0.17)	11.84	-2.8	-9	83(-21.1)	-50	[-21]	[-17]	[-2]	-76	187	DT	-0.2	HoldShort?	(-19)	3	-12	-0	20	-1.3,7	43
38	Jan/6	14	14.21	14.04	13.12(-1.2)	12.34(-1.04)	11.98(-0.17)	11.91	-2.7	-9	104(-6.3)	-50	[-24]	[-24]	[-5]	-75	197	DT	-0.1	HoldShort	(-22)	-3	-14	3	-17	-1.4,10	43
39	Jan/6	13	14.21	14.04	13.28(-1.12)	12.47(-1.27)	12(-0.91)	11.99	-2.6	-9	110(-3.1)	-50	[-22]	[-40]	[-4]	-71	-109	DT	-0	OpenShort	(-26)	-18	-19	10	9	-1.4,14	43
40	Jan/6	12	14.21	14.04	13.43(-1.1)	12.63(-1.33)	12.11(-1.14)	12.1	-2.5	-9	113(-0.5)	-50	[-22]	[-45]	[-1]	-75	-208	DT	-0	HoldShort	(-23)	-22	-5	10	-9	-1.4,10	43

41	Jan/6	11	14.21	14.04	13.58(-1.02)	12.8(-1.46)	12.25(-1.21)	12.13	-2.4	-9	114(0.6)	-50	[-20]	[-47]	[19]	-83	-376	DP	-0.1	OpenShort	(-22)	-24	64	5	-20	-1.5,5	43
42	Jan/6	10	14.21	14.04	13.72(-1.22)	12.99(-1.81)	12.4(-2.59)	11.76	-2.9	-9	113(11.5)	-50	[-24]	[-79]	[-45]	-100	-879	DT	-0.7	HoldShort	(-25)	-51	-44	-1	-20	-2,0	43
43	Jan/6	9	14.21	14.04	13.89(-1)	13.23(-1.19)	12.73(-1.62)	12.02	-2.6	-9	102(7.8)	-50	[-20]	[-53]	[-58]	-105	-774	DT	-0.8	HoldShort?	(-23)	-32	-83	-2	-20	-2.2,0	43
44	Jan/5	15	14.41	14.37	14.03(-0.71)	13.39(-1.03)	12.94(-1.6)	12.53	-2.8	-5	94(-12.5)	-50	[-14]	[-48]	[-30]	-98	-770	DT	-0.5	HoldShort?	(-19)	-31	-41	0	-20	-1.9,0	44
45	Jan/5	14	14.41	14.37	14.13(-0.63)	13.53(-0.81)	13.15(-1.57)	12.79	-2.4	-5	106(8.8)	-50	[-12]	[-45]	[-28]	-98	-719	DT	-0.5	OpenShort	(-13)	-31	-30	0	-20	-1.9,0	44

46	Jan/5	13	14.41	14.37	14.22(-0.56)	13.64(-0.87)	13.36(-1.69)	12.98	-2.1	-5	98(9.2)	-50	[-11]	[-48]	[-24]	-98	-737	DT	-0.6	OpenShort	(-11)	-33	-28	-3	-20	-1.9,0	44
47	Jan/5	12	14.41	14.37	14.3(-0.49)	13.76(-1.01)	13.59(-1.02)	13.16	-1.8	-5	88(8.3)	-50	[-10]	[-36]	[-12]	-98	-574	DT	-0.7	OpenShort	(-11)	-20	-15	-8	-20	-1.9,0	44
48	Jan/5	11	14.41	14.37	14.37(-0.42)	13.9(-1.35)	13.73(-0.79)	13.26	-1.7	-5	80(9.2)	-50	[-8]	[-34]	[-24]	-98	-554	DT	-0.9	OpenShort	(-9)	-16	-39	-33	-20	-2,2	44
49	Jan/5	10	14.41	14.37	14.43(-0.41)	14.09(-1.05)	13.84(-0.57)	13.52	-1.3	-5	71(6.8)	-50	[-8]	[-27]	[-29]	-89	-369	DT	-0.7	OpenShort	(-8)	-11	-54	-30	-20	-1.9,9	44
50	Jan/5	9	14.41	14.37	14.49(-0.28)	14.24(-0.77)	13.92(-0.07)	13.89	-0.8	-5	64(2.9)	-50	[-6]	[-14]	[-13]	-75	-154	DT	-0.1	OpenShort?	(-6)	-1	-29	-25	7	-1.4,10	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI