Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 14, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $198.6800      One month high (close): $213.1000

GD Daily Change: 0.82%   Daily StdDev 1.1%   GD EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $213.1(0.82%)

Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.2

Sample size 12   Avg positive next hour return: 0.1%(33%)   Avg negative next hour return: -0.3%(67%)
     Fri. Jan. 14, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/149   208.4  211.28  211.53(0.02)  211.68(-0.04)  211.54(-0.19) 210.730.6    1214(-2.3)25[2][-17][-18]-72-106DR-1.5OpenShort?    (1)-17-30-37-20-1.5,1669



Daily Trend: %
Up Forces: 211.28(daily_ema_10 0.26%)   211.53(hourly_sma_20 0.38%)   
Down Forces: 
Support Levels: 208.4(daily_ema_20 -1.11%)   
Resistance Levels: 211.68(weak_hourly_sma_10 0.45%)   


 
2Jan/1315   208.04  210.82  211.49(0.02)  211.76(-0.02)  211.94(-0.06) 211.420.9    1116(-1.6)40[2][-4][-9]-20-35DR-0.8OpenShort?    (4)-6-12-28-5-0.1,3371
3Jan/1314   208.04  210.82  211.44(0.04)  211.81(-0.02)  212.06(0.04) 211.71    1118(-1.9)50[4][5][-6]12-19CR-0.5HoldShort    (3)4-7-2400.4,5271
4Jan/1313   208.04  210.82  211.36(0.03)  211.86(0.01)  211.98(-0.01) 211.861    1120(-0.4)50[3][2][-5]40-12CR-0.2HoldShort    (5)-1-11-8-30.7,7271
5Jan/1312   208.04  210.82  211.29(0.04)  211.83(0.03)  212(0.09) 212.111.1    1120(0.2)50[4][12][-5]6523CR0.1HoldShort    (4)8-221251.1,8771
 


6Jan/1311   208.04  210.82  211.2(0.05)  211.76(0.05)  211.81(0.12) 212.631.2    1120(1.8)50[5][16][11]8350UT1.1OpenLong    (6)112411161.9,8571
7Jan/1310   208.04  210.82  211.1(0.03)  211.65(0.03)  211.81(0) 212.081.1    1118(0.8)50[3][4][15]6521UT0.8OpenLong    (4)0381281.4,8071
8Jan/139   208.04  210.82  211.1(-0)  211.65(0)  211.55(-0.09) 211.220.9    1117(-0.2)25[-0][-7][-11]28-13DR-0.5OpenShort?    (1)-8-28-4-150.3,7071
9Jan/1215   207.77  210.46  211.05(-0.04)  211.58(0.05)  211.74(0.04) 211.861.1    1218(-5.8)35[-4][7][7]5189UR0.2SmallShort?    (1)423-5-01.2,7175
10Jan/1214   207.77  210.46  211.14(-0.02)  211.47(0.04)  211.65(-0.04) 211.331    1223(-0.7)35[-2][-0][-3]2820RG-0.4Wait    (-6)-4-1-8-140.2,7375
 


11Jan/1213   207.77  210.46  211.18(-0.03)  211.38(0.08)  211.73(-0.01) 211.351    1224(-1.2)20[-3][4][-9]4037RG-0.4Wait    (-2)-1-289-160.2,8575
12Jan/1212   207.77  210.46  211.24(-0.02)  211.22(0.07)  211.75(0.06) 211.991.2    1225(-1.3)40[-2][10][1]6575UR0.3SmallShort    (-1)6-817120.8,9575
13Jan/1211   207.77  210.46  211.28(-0.03)  211.07(0.1)  211.62(0.1) 212.191.2    1227(-3.2)50[-3][15][15]5395UR0.6SmallShort    (-1)93121130.9,8075
14Jan/1210   207.77  210.46  211.35(-0.04)  210.85(0.05)  211.4(0.06) 211.481    1230(-2)40[-4][9][1]1465UR0.1SmallShort    (-5)6-511100.1,6175
15Jan/129   207.77  210.46  211.44(-0.03)  210.75(0.06)  211.27(0.11) 211.591.1    1232(-1.4)50[-3][14][6]1567UR0.3SmallShort?    (-4)10517170.1,6275
 


16Jan/1115   207.34  210.07  211.51(-0.03)  210.63(0.04)  211.03(0.16) 211.481.2    1233(-1.4)50[-3][18][5]-1169UR0.4SmallShort?    (-4)1531417-0,3976
17Jan/1114   207.34  210.07  211.51(0)  210.54(0.03)  210.69(0.09) 211.421.1    1235(0)50[0][11][10]-1913UR0.6SmallShort    (-4)8161720-0.1,3476
18Jan/1113   207.34  210.07  211.58(-0.02)  210.48(-0.02)  210.51(0.1) 211.061    1235(0.2)50[-2][10][7]-3625UR0.4SmallShort    (-1)991620-0.4,2476
19Jan/1112   207.34  210.07  211.62(-0.02)  210.53(-0.13)  210.3(0.03) 210.851    1234(0.3)50[-2][-2][12]-52-13RG0.4Wait    (-3)322720-0.6,1376
20Jan/1111   207.34  210.07  211.66(-0.03)  210.81(-0.08)  210.3(0) 210.340.8    1234(0.9)50[-3][-2][9]-69-31RG0.1Wait    (-3)02282-1.1,976
 


21Jan/1110   207.34  210.07  211.73(-0.02)  210.98(-0.14)  210.22(-0.1) 209.830.7    1233(1.9)35[-2][-14][-11]-85-95RG-0.3Wait    (-5)-9-29-1-10-1.6,576
22Jan/119   207.34  210.07  211.78(-0.01)  211.27(-0.1)  210.43(-0.01) 210.510.9    1231(0.6)50[-1][-4][8]-72-52RG0.1Wait?    (-0)-1235-3-1.1,676
23Jan/1015   206.93  209.68  211.81(-0.03)  211.48(-0.18)  210.46(-0.15) 209.990.9    1131(1.6)15[-3][-21][-9]-92-98RG-0.4Wait?    (-3)-14-22-6-12-1.7,181
24Jan/1014   206.93  209.68  211.81(-0)  211.86(-0.12)  210.78(-0.28) 210.491    1129(0.3)35[-0][-29][-2]-82-140DR-0.3HoldShort    (-1)-266-13-19-1.3,181
25Jan/1013   206.93  209.68  211.88(-0.04)  212.11(-0.13)  211.38(-0.17) 210.351    1129(1.9)10[-4][-21][-11]-86-73RG-1SmallLong    (-1)-16-12-25-20-1.5,281
 


26Jan/1012   206.93  209.68  211.97(-0.07)  212.39(-0.1)  211.74(-0.18) 210.631.1    1127(0.1)-10[-6][-21][-13]-73-35DT-1.2OpenShort    (-3)-16-8-42-20-1.4,1281
27Jan/1011   206.93  209.68  212.11(-0.08)  212.61(-0.04)  212.12(-0.2) 210.831.1    1127(-0.7)-20[-7][-20][-16]-42-29DT-1.4OpenShort    (-6)-18-29-16-20-1.4,4381
28Jan/1010   206.93  209.68  212.27(-0.03)  212.7(-0.02)  212.54(-0.22) 211.51.3    1128(-0.7)-0[-3][-20][-36]-11-65RG-1.1SmallLong    (-6)-20-93-14-20-0.8,5981
29Jan/109   206.93  209.68  212.34(0.02)  212.75(0.11)  213(0.07) 213.651.9    1128(1.8)50[2][13][24]5358UT0.7OpenLong?    (2)668391.3,7081
30Jan/715   206.64  209.34  212.29(-0.03)  212.52(0.02)  212.85(-0.09) 212.091.6    1426(-1.5)10[-3][-5][-11]6-2RG-0.8SmallLong?    (-2)-8-17-21-16-0.2,6171
 


31Jan/714   206.64  209.34  212.35(0.01)  212.48(0.09)  213.05(-0.03) 212.51.7    1428(0)50[1][5][-7]30-7CR-0.6HoldShort    (-2)-3-13-7-170.2,7571
32Jan/713   206.64  209.34  212.33(0.02)  212.29(0.07)  213.11(0.11) 212.791.8    1428(0)50[2][17][-11]4428CR-0.3HoldShort    (2)10-37420.5,8171
33Jan/712   206.64  209.34  212.29(0.05)  212.14(0.12)  212.87(0.18) 213.642    1428(1.6)50[5][26][11]6955UT0.8OpenLong    (4)171817201.4,8471
34Jan/711   206.64  209.34  212.19(0.02)  211.88(0.11)  212.48(0.14) 213.221.9    1426(0.8)50[2][21][9]5165UT0.8OpenLong    (3)13827181.1,7371
35Jan/710   206.64  209.34  212.15(0.03)  211.65(0.05)  212.18(0.13) 213.031.9    1426(0.6)50[3][18][8]3242UT1OpenLong    (2)12717201,5771
 


36Jan/79   206.64  209.34  212.09(0.05)  211.54(-0.03)  211.91(0.21) 212.871.8    1425(-0.4)50[5][22][25]1742UT1.1OpenLong?    (2)195615200.9,4471
37Jan/615   206.12  208.61  211.99(0.05)  211.6(-0.11)  211.47(0.03) 211.571.6    1425(-5.3)50[5][2][-2]-31-62CR0.1HoldShort?    (1)3-11-120-0.5,3259
38Jan/614   206.12  208.61  211.89(0.11)  211.83(-0.05)  211.41(0.07) 211.821.7    1431(-12.7)50[10][10][5]-20-92UT0.4OpenLong    (6)6878-0.1,3359
39Jan/613   206.12  208.61  211.66(0.1)  211.93(-0.06)  211.27(0.07) 211.641.7    1443(-8.8)50[9][9][-1]-29-82CR0.3HoldShort    (10)6-3-54-0,2159
40Jan/612   206.12  208.61  211.44(0.12)  212.06(-0.08)  211.12(-0.02) 211.71.7    1452(-9.4)50[11][1][15]-29-114UT0.3OpenLong    (10)-247-830.2,1659
 


41Jan/611   206.12  208.61  211.18(0.09)  212.22(-0.08)  211.16(-0.27) 210.621.4    1462(-6.1)50[8][-23][-16]-41-186DR-0.3OpenShort    (9)-25-29-19-20-0.3,1759
42Jan/610   206.12  208.61  211(0.11)  212.38(-0.01)  211.73(-0.22) 211.31.6    1468(-4.9)50[10][-15][-3]-13-153DR-0.2OpenShort    (10)-208-22-200.1,3559
43Jan/69   206.12  208.61  210.77(0.07)  212.41(-0.05)  212.2(-0.18) 211.121.5    1473(-2.4)50[6][-14][-4]-4-95DR-0.5OpenShort?    (9)-1610-26-200.1,4459
44Jan/515   205.57  207.82  210.62(0.04)  212.51(-0.07)  212.59(-0.2) 210.881.7    1375(-3.4)20[4][-17][-22]17-79DR-0.7OpenShort?    (7)-18-46-23-200.1,6457
45Jan/514   205.57  207.82  210.54(0.08)  212.65(0.01)  213.02(-0.13) 211.942    1378(-0.1)35[7][-6][-24]53-42DR-0.4OpenShort    (6)-12-62-8-200.6,8857
 


46Jan/513   205.57  207.82  210.38(0.13)  212.63(0.11)  213.29(0.13) 213.42.4    1378(1.9)50[12][23][-8]7543CR0HoldShort    (10)12-22-341.2,9557
47Jan/512   205.57  207.82  210.11(0.15)  212.39(0.21)  213.02(0.19) 213.912.6    1377(3.2)50[14][33][16]8579UT0.4OpenLong    (14)1747-351.6,9557
48Jan/511   205.57  207.82  209.79(0.14)  211.95(0.26)  212.62(0.09) 212.822.3    1373(0.9)50[13][26][1]7823UT0.1HoldLong    (12)8-626-201.3,9557
49Jan/510   205.57  207.82  209.5(0.14)  211.4(0.27)  212.43(0.06) 212.942.3    1372(1.9)50[13][24][-2]8537CR0.2OpenShort    (14)6-1728-71.5,9757
50Jan/59   205.57  207.82  209.2(0.16)  210.84(0.33)  212.31(0.16) 213.352.4    1371(5.4)50[15][36][24]9381UT0.5OpenLong?    (16)155431141.8,9857
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA