|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $216.0300 One month high (close): $235.6400
ECL Daily Change: -3.25% Daily StdDev 1.36% ECL EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $216.03(-3.25%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.7
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 9 | 228.69 | 227.25 | 225.06(-0.12) | 224.63(-0.32) | 223.49(-0.68) | 218.28 | -2.2 | | -10 | 36(17.8) | -50 | [-9] | [-69] | [-79] | -150 | -350 | DT | -3.1 | HoldShort? | | (-10) | -50 | -184 | -47 | -20 | -4,0 | 29 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.55%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.63(hourly_sma_10 2.91%) 225.06(hourly_sma_20 3.11%) 227.25(daily_ema_10 4.11%) 228.69(daily_ema_20 4.77%)
|
| | | 2 | Jan/13 | 15 | 229.45 | 229.17 | 225.32(0.01) | 225.35(-0.09) | 225.01(-0.13) | 223.84 | -1.5 | | -5 | 18(-5.7) | -45 | [1] | [-16] | [-16] | -90 | -112 | DR | -1.4 | HoldShort? | | (0) | -10 | -26 | -33 | -20 | -1.7,3 | 45 | | 3 | Jan/13 | 14 | 229.45 | 229.17 | 225.32(-0) | 225.56(-0.07) | 225.3(-0.16) | 224.63 | -1.3 | | -5 | 24(0) | -45 | [0] | [-17] | [-13] | -48 | -70 | DR | -0.8 | OpenShort | | (2) | -12 | -18 | -32 | -16 | -0.8,22 | 45 | | 4 | Jan/13 | 13 | 229.45 | 229.17 | 225.31(0.01) | 225.71(-0.04) | 225.66(-0.07) | 225.16 | -1.1 | | -5 | 24(-0.2) | -35 | [1] | [-9] | [-6] | -9 | -37 | DR | -0.6 | OpenShort | | (1) | -5 | -10 | -13 | -5 | -0.2,46 | 45 | | 5 | Jan/13 | 12 | 229.45 | 229.17 | 225.29(0.03) | 225.81(-0.04) | 225.81(0.02) | 225.45 | -1.1 | | -5 | 24(-0.5) | -25 | [2] | [-2] | [-9] | 10 | -14 | DR | -0.4 | OpenShort | | (1) | 2 | -17 | -17 | -2 | 0.2,55 | 45 | | | | |
| 6 | Jan/13 | 11 | 229.45 | 229.17 | 225.23(0.04) | 225.81(0) | 225.77(0.04) | 225.97 | -0.9 | | -5 | 24(-0.4) | -5 | [3] | [1] | [7] | 48 | -1 | RG | 0.2 | Wait | | (3) | 3 | 21 | 2 | 2 | 0.8,78 | 45 | | 7 | Jan/13 | 10 | 229.45 | 229.17 | 225.23(-0) | 225.91(-0.02) | 225.68(-0.07) | 225.33 | -1.1 | | -5 | 25(-0.3) | -50 | [0] | [-9] | [-12] | 31 | -8 | DR | -0.4 | OpenShort | | (2) | -5 | -33 | 3 | -15 | 0.2,76 | 45 | | 8 | Jan/13 | 9 | 229.45 | 229.17 | 225.15(0.02) | 225.95(0.06) | 225.84(0.04) | 226.33 | -0.8 | | -5 | 25(1.1) | -15 | [2] | [3] | [6] | 61 | 39 | RG | 0.5 | Wait? | | (2) | 3 | 13 | 11 | 1 | 1.3,78 | 45 | | 9 | Jan/12 | 15 | 229.78 | 230.27 | 225.11(-0.04) | 225.81(0.09) | 225.75(-0.02) | 225.92 | -1.1 | | -2 | 24(-6.2) | -25 | [-3] | [-1] | [6] | 42 | 75 | DP | 0.2 | OpenShort? | | (0) | -2 | 20 | 1 | -15 | 0.9,69 | 52 | | 10 | Jan/12 | 14 | 229.78 | 230.27 | 225.2(-0.12) | 225.6(0.04) | 225.8(-0.12) | 225.31 | -1.3 | | -2 | 30(-15.6) | -50 | [-9] | [-12] | [-4] | 23 | 92 | DT | -0.5 | OpenShort | | (-4) | -9 | -7 | -4 | -17 | 0.1,70 | 52 | | | | |
| 11 | Jan/12 | 13 | 229.78 | 230.27 | 225.47(-0.11) | 225.5(0.09) | 226.08(-0.03) | 225.51 | -1.2 | | -2 | 46(-10.2) | -50 | [-8] | [-3] | [-6] | 28 | 104 | DT | -0.4 | OpenShort | | (-9) | -2 | -15 | 4 | -18 | 0,78 | 52 | | 12 | Jan/12 | 12 | 229.78 | 230.27 | 225.72(-0.09) | 225.29(0.11) | 226.14(0.04) | 225.97 | -1.1 | | -2 | 56(-6.5) | -40 | [-7] | [3] | [1] | 39 | 113 | UR | -0.1 | SmallShort | | (-8) | 3 | -2 | 11 | -1 | 0.1,86 | 52 | | 13 | Jan/12 | 11 | 229.78 | 230.27 | 225.93(-0.1) | 225.04(0.06) | 226.04(0.08) | 226.04 | -1.1 | | -2 | 63(-6) | -40 | [-8] | [4] | [2] | 35 | 122 | UR | 0 | SmallShort | | (-7) | 6 | -7 | 18 | 16 | 0.1,82 | 52 | | 14 | Jan/12 | 10 | 229.78 | 230.27 | 226.15(-0.08) | 224.91(0.06) | 225.87(0.21) | 226.25 | -1 | | -2 | 69(-3.5) | -25 | [-6] | [14] | [3] | 15 | 135 | UR | 0.2 | SmallShort | | (-7) | 16 | -8 | 19 | 20 | 0,65 | 52 | | 15 | Jan/12 | 9 | 229.78 | 230.27 | 226.33(-0.04) | 224.77(0.1) | 225.4(0.21) | 226.51 | -0.9 | | -2 | 72(-1.2) | 15 | [-3] | [17] | [12] | 7 | 104 | UR | 0.4 | SmallShort? | | (-6) | 16 | 18 | 20 | 20 | 0.1,54 | 52 | | | | |
| 16 | Jan/11 | 15 | 229.92 | 231.18 | 226.42(-0.08) | 224.55(0.08) | 224.93(0.21) | 225.96 | -1.2 | | 0 | 73(-3.6) | -5 | [-6] | [15] | [10] | -19 | 115 | UR | 0.4 | SmallShort? | | (-4) | 16 | 15 | 18 | 20 | -0.2,36 | 55 | | 17 | Jan/11 | 14 | 229.92 | 231.18 | 226.59(-0.11) | 224.37(0.01) | 224.45(0.19) | 225.52 | -1.3 | | 0 | 77(-4.5) | -10 | [-8] | [11] | [10] | -41 | 111 | UR | 0.4 | SmallShort | | (-7) | 14 | 16 | 11 | 20 | -0.4,19 | 55 | | 18 | Jan/11 | 13 | 229.92 | 231.18 | 226.85(-0.13) | 224.34(-0.04) | 224.02(0.03) | 225.05 | -1.4 | | 0 | 81(-2.7) | -15 | [-10] | [-4] | [16] | -52 | 60 | DP | 0.4 | OpenShort | | (-10) | 2 | 37 | 11 | 20 | -0.6,13 | 55 | | 19 | Jan/11 | 12 | 229.92 | 231.18 | 227.14(-0.15) | 224.42(-0.17) | 223.95(-0.08) | 223.93 | -1.8 | | 0 | 84(0.5) | -45 | [-11] | [-17] | [-0] | -73 | -8 | DT | -0 | OpenShort | | (-12) | -6 | -9 | 5 | 20 | -1.1,5 | 55 | | 20 | Jan/11 | 11 | 229.92 | 231.18 | 227.47(-0.15) | 224.8(-0.28) | 223.95(-0) | 224.2 | -1.7 | | 0 | 84(-0.3) | -25 | [-11] | [-15] | [11] | -75 | 13 | DP | 0 | OpenShort | | (-10) | 0 | 22 | 2 | 20 | -1.1,3 | 55 | | | | |
| 21 | Jan/11 | 10 | 229.92 | 231.18 | 227.81(-0.15) | 225.44(-0.33) | 224.15(-0.1) | 223.52 | -1.9 | | 0 | 84(5.4) | -50 | [-11] | [-25] | [0] | -86 | -63 | DT | -0.2 | OpenShort | | (-13) | -8 | 0 | -0 | 5 | -1.5,2 | 55 | | 22 | Jan/11 | 9 | 229.92 | 231.18 | 228.15(-0.19) | 226.19(-0.28) | 224.38(-0.12) | 223.51 | -1.9 | | 0 | 78(1) | -50 | [-14] | [-25] | [-13] | -87 | -37 | DT | -0.3 | HoldShort? | | (-11) | -9 | -36 | 3 | -18 | -1.7,6 | 55 | | 23 | Jan/10 | 15 | 230.17 | 231.96 | 228.58(-0.18) | 226.82(-0.26) | 224.66(-0.11) | 224.61 | -1.7 | | 1 | 77(-0.6) | -50 | [-14] | [-23] | [-3] | -81 | -16 | DT | -0 | HoldShort? | | (-13) | -8 | -9 | 8 | -16 | -1.5,7 | 57 | | 24 | Jan/10 | 14 | 230.17 | 231.96 | 228.99(-0.2) | 227.41(-0.2) | 224.9(-0.24) | 224.87 | -1.6 | | 1 | 78(-2.1) | -45 | [-15] | [-31] | [4] | -85 | -40 | DP | -0 | OpenShort | | (-13) | -18 | 18 | 5 | -20 | -1.6,5 | 57 | | 25 | Jan/10 | 13 | 230.17 | 231.96 | 229.44(-0.24) | 227.87(-0.18) | 225.43(-0.56) | 224.34 | -1.7 | | 1 | 80(-0.4) | -50 | [-18] | [-55] | [-4] | -97 | -119 | DT | -0.4 | HoldShort | | (-16) | -42 | 6 | -3 | -20 | -1.9,1 | 57 | | | | |
| 26 | Jan/10 | 12 | 230.17 | 231.96 | 229.99(-0.27) | 228.28(-0.24) | 226.71(-0.59) | 224.15 | -1.8 | | 1 | 81(1.1) | -50 | [-20] | [-60] | [-21] | -105 | -127 | DT | -1 | HoldShort | | (-19) | -44 | -38 | -14 | -20 | -2.2,0 | 57 | | 27 | Jan/10 | 11 | 230.17 | 231.96 | 230.61(-0.25) | 228.82(-0.24) | 228.05(-0.41) | 225.31 | -1.5 | | 1 | 79(-1.9) | -50 | [-19] | [-46] | [-13] | -100 | -80 | DT | -1 | CloseShort | | (-19) | -31 | -14 | -25 | -20 | -2,0 | 57 | | 28 | Jan/10 | 10 | 230.17 | 231.96 | 231.18(-0.24) | 229.36(-0.24) | 228.98(-0.44) | 225.73 | -1.3 | | 1 | 81(3.1) | -50 | [-18] | [-48] | [-29] | -87 | -109 | DT | -1.2 | OpenShort | | (-19) | -33 | -64 | -17 | -20 | -2,13 | 57 | | 29 | Jan/10 | 9 | 230.17 | 231.96 | 231.73(-0.16) | 229.91(-0.1) | 229.99(-0.14) | 227.72 | -0.7 | | 1 | 78(0.1) | -50 | [-12] | [-19] | [-35] | -64 | -44 | DT | -0.9 | OpenShort? | | (-15) | -10 | -95 | -4 | -20 | -1.5,24 | 57 | | 30 | Jan/7 | 15 | 230.5 | 232.63 | 232.11(-0.06) | 230.14(-0.01) | 230.31(0.2) | 230.68 | 0.1 | | 5 | 78(-3.3) | 30 | [-5] | [14] | [4] | -26 | 51 | UR | 0.1 | SmallShort? | | (-8) | 15 | 2 | 11 | 20 | -0.5,37 | 60 | | | | |
| 31 | Jan/7 | 14 | 230.5 | 232.63 | 232.26(-0.06) | 230.17(0.03) | 229.84(0.11) | 230.61 | 0 | | 5 | 81(0.5) | 30 | [-5] | [8] | [7] | -36 | 19 | UR | 0.3 | SmallShort | | (-5) | 8 | 14 | 13 | 5 | -0.6,29 | 60 | | 32 | Jan/7 | 13 | 230.5 | 232.63 | 232.41(-0.08) | 230.11(-0.1) | 229.59(-0.07) | 230.18 | -0.1 | | 5 | 81(1.2) | 10 | [-6] | [-10] | [2] | -51 | -37 | RG | 0.2 | Wait | | (-6) | -5 | -7 | 14 | 20 | -0.9,22 | 60 | | 33 | Jan/7 | 12 | 230.5 | 232.63 | 232.59(-0.06) | 230.35(-0.08) | 229.75(-0.01) | 230.4 | -0 | | 5 | 80(0.9) | 35 | [-5] | [-5] | [11] | -59 | -32 | RG | 0.3 | Wait | | (-5) | -1 | 22 | 9 | 20 | -0.9,14 | 60 | | 34 | Jan/7 | 11 | 230.5 | 232.63 | 232.72(-0.09) | 230.53(-0.2) | 229.77(-0.09) | 229.7 | -0.2 | | 5 | 79(3.4) | 25 | [-7] | [-16] | [15] | -75 | -61 | RG | -0 | Wait | | (-6) | -7 | 43 | -1 | 14 | -1.2,5 | 60 | | 35 | Jan/7 | 10 | 230.5 | 232.63 | 232.94(-0.12) | 231(-0.31) | 229.97(-0.25) | 228.38 | -0.7 | | 5 | 75(7.6) | -50 | [-9] | [-33] | [-13] | -94 | -142 | DT | -0.7 | OpenShort | | (-9) | -19 | -30 | -7 | -16 | -1.9,4 | 60 | | | | |
| 36 | Jan/7 | 9 | 230.5 | 232.63 | 233.22(-0.09) | 231.71(-0.29) | 230.54(-0.04) | 229.33 | -0.4 | | 5 | 68(5.4) | -30 | [-7] | [-15] | [-18] | -87 | -88 | DT | -0.6 | OpenShort? | | (-7) | -3 | -50 | -2 | -9 | -1.8,8 | 60 | | 37 | Jan/6 | 15 | 230.52 | 232.54 | 233.43(-0.02) | 232.39(-0.26) | 230.64(-0.13) | 230.88 | 0.1 | | 5 | 62(1.3) | 25 | [-2] | [-19] | [1] | -72 | -124 | RG | 0.1 | Wait? | | (-5) | -10 | 2 | 0 | 7 | -1.3,11 | 51 | | 38 | Jan/6 | 14 | 230.52 | 232.54 | 233.47(0.02) | 232.99(-0.24) | 230.93(-0.16) | 230.81 | 0.1 | | 5 | 61(-2.3) | 45 | [2] | [-20] | [3] | -73 | -171 | RG | -0.1 | Wait | | (-2) | -12 | 12 | 3 | -15 | -1.4,12 | 51 | | 39 | Jan/6 | 13 | 230.52 | 232.54 | 233.43(0.01) | 233.55(-0.23) | 231.31(-0.31) | 230.43 | -0 | | 5 | 63(-0.7) | 5 | [1] | [-31] | [-13] | -80 | -219 | DR | -0.4 | HoldShort | | (2) | -23 | -21 | -15 | -20 | -1.5,8 | 51 | | 40 | Jan/6 | 12 | 230.52 | 232.54 | 233.41(0.04) | 234.08(-0.11) | 232.04(-0.35) | 231.1 | 0.2 | | 5 | 64(-4.6) | 50 | [3] | [-29] | [4] | -72 | -230 | RG | -0.5 | Wait | | (2) | -26 | 37 | -21 | -20 | -1.1,6 | 51 | | | | |
| 41 | Jan/6 | 11 | 230.52 | 232.54 | 233.41(0) | 234.33(-0.16) | 232.85(-0.57) | 229.96 | -0.2 | | 5 | 69(-1.1) | -5 | [0] | [-48] | [-40] | -82 | -284 | DR | -1.3 | HoldShort | | (1) | -43 | -78 | -38 | -20 | -1.5,6 | 51 | | 42 | Jan/6 | 10 | 230.52 | 232.54 | 233.3(0.06) | 234.71(-0.07) | 234.18(-0.4) | 232.4 | 0.6 | | 5 | 70(-5) | 15 | [5] | [-31] | [-12] | -34 | -202 | DR | -0.8 | OpenShort | | (5) | -30 | -7 | -32 | -20 | -0.4,26 | 51 | | 43 | Jan/6 | 9 | 230.52 | 232.54 | 233.15(0.05) | 234.87(-0.02) | 235.12(-0.29) | 232.61 | 0.7 | | 5 | 75(-1.8) | -10 | [4] | [-21] | [-26] | -9 | -146 | DR | -1 | OpenShort? | | (6) | -22 | -47 | -31 | -20 | -0.2,46 | 51 | | 44 | Jan/5 | 15 | 230.61 | 232.26 | 233.04(0.01) | 234.87(0) | 235.8(-0.15) | 234.11 | 1.1 | | 5 | 77(0.7) | -15 | [1] | [-9] | [-18] | 33 | 1 | DR | -0.7 | OpenShort? | | (6) | -11 | -37 | -20 | -20 | 0.4,73 | 57 | | 45 | Jan/5 | 14 | 230.61 | 232.26 | 233.01(0.01) | 234.9(0.07) | 236.16(0.15) | 235.28 | 1.4 | | 5 | 76(0.9) | -5 | [1] | [16] | [-13] | 63 | 128 | CR | -0.4 | HoldShort | | (3) | 11 | -33 | -9 | -1 | 0.9,90 | 57 | | | | |
| 46 | Jan/5 | 13 | 230.61 | 232.26 | 232.98(0.03) | 234.73(0.11) | 235.8(0.23) | 236.35 | 1.8 | | 5 | 75(2.2) | 30 | [2] | [24] | [-3] | 83 | 168 | CR | 0.2 | OpenShort | | (2) | 17 | -16 | 1 | 20 | 1.4,98 | 57 | | 47 | Jan/5 | 12 | 230.61 | 232.26 | 232.92(0.05) | 234.48(0.23) | 235.26(0.27) | 236.86 | 1.9 | | 5 | 73(4.5) | 50 | [4] | [32] | [9] | 93 | 188 | UT | 0.7 | OpenLong | | (3) | 21 | 15 | 15 | 20 | 1.7,100 | 57 | | 48 | Jan/5 | 11 | 230.61 | 232.26 | 232.8(0.05) | 233.95(0.29) | 234.62(0.27) | 236.39 | 1.8 | | 5 | 68(4.4) | 50 | [4] | [34] | [13] | 89 | 168 | UT | 0.8 | OpenLong | | (3) | 21 | 21 | 30 | 12 | 1.6,99 | 57 | | 49 | Jan/5 | 10 | 230.61 | 232.26 | 232.68(0.03) | 233.28(0.24) | 233.99(0.16) | 235.7 | 1.6 | | 5 | 64(2.5) | 50 | [2] | [24] | [27] | 80 | 139 | UT | 0.8 | OpenLong | | (3) | 12 | 62 | 27 | 20 | 1.5,92 | 57 | | 50 | Jan/5 | 9 | 230.61 | 232.26 | 232.6(-0.01) | 232.73(0.19) | 233.61(-0.02) | 233.74 | 1 | | 5 | 61(-0.4) | 20 | [-1] | [7] | [4] | 49 | 55 | UR | 0.1 | SmallShort? | | (-1) | -2 | 5 | 16 | -9 | 0.6,84 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|