|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $848.6000 One month high (close): $922.5700
BLK Daily Change: -2.19% Daily StdDev 1.33% BLK EMA_5_Trend: -0.99% 10Minute StdDev: $18.6505
Latest Price : $848.6(-2.19%) | Tue. Jan 18, 2022($8.6) Fri. Jan 14, 2022($17.2) Thu. Jan 13, 2022($7.3) Wed. Jan 12, 2022($7.2) Tue. Jan 11, 2022($6.7) Mon. Jan 10, 2022($11) Fri. Jan 7, 2022($2.8) Thu. Jan 6, 2022($11.6)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.6
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 9 | 899.15 | 886.04 | 881.12(-0.1) | 876.99(-0.39) | 869.6(-0.72) | 852.46 | -2.4 | | -16 | 48(11.9) | -50 | [-8] | [-76] | [-56] | -128 | -413 | DT | -1.8 | HoldShort? | | (-10) | -54 | -128 | -26 | -20 | -3.1,0 | 23 | Sample size 50 Avg positive next hour return: 1.05%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 876.99(hourly_sma_10 2.88%) 881.12(hourly_sma_20 3.36%) 886.04(daily_ema_10 3.94%) 899.15(daily_ema_20 5.48%)
|
| | | 2 | Jan/13 | 15 | 902.99 | 892.92 | 882.03(0.01) | 880.42(-0.23) | 875.94(-0.38) | 867.72 | -2.2 | | -11 | 36(-9) | -50 | [1] | [-41] | [-22] | -100 | -270 | DR | -1.2 | HoldShort? | | (-1) | -29 | -39 | -27 | -20 | -2,0 | 32 | | 3 | Jan/13 | 14 | 902.99 | 892.92 | 881.96(0.02) | 882.41(-0.16) | 879.29(-0.34) | 872.44 | -1.9 | | -11 | 45(-1.4) | -50 | [2] | [-34] | [-17] | -78 | -218 | DR | -0.9 | HoldShort | | (3) | -25 | -25 | -30 | -20 | -1.3,5 | 32 | | 4 | Jan/13 | 13 | 902.99 | 892.92 | 881.81(0.02) | 883.79(-0.21) | 882.25(-0.19) | 875.53 | -1.7 | | -11 | 47(-1.8) | -50 | [2] | [-25] | [-19] | -51 | -139 | DR | -0.9 | OpenShort | | (2) | -14 | -41 | -23 | -20 | -0.8,19 | 32 | | 5 | Jan/13 | 12 | 902.99 | 892.92 | 881.6(0.07) | 885.62(-0.16) | 883.96(-0.04) | 880.51 | -1.4 | | -11 | 49(-3.1) | -50 | [5] | [-11] | [-12] | -20 | -93 | DR | -0.4 | OpenShort | | (4) | -3 | -25 | -18 | -4 | -0.1,33 | 32 | | | | |
| 6 | Jan/13 | 11 | 902.99 | 892.92 | 880.94(0.09) | 887.01(-0.05) | 884.27(-0.08) | 883.53 | -1.2 | | -11 | 52(-3.7) | -25 | [7] | [-10] | [-4] | 11 | -83 | DR | -0.1 | OpenShort | | (7) | -6 | -4 | -5 | -20 | 0.3,53 | 32 | | 7 | Jan/13 | 10 | 902.99 | 892.92 | 880.14(0.09) | 887.44(0.01) | 885.02(-0.05) | 884.01 | -1.2 | | -11 | 55(-1.8) | -50 | [7] | [-5] | [-13] | 18 | -65 | DR | -0.1 | OpenShort | | (7) | -4 | -30 | -4 | -20 | 0.4,58 | 32 | | 8 | Jan/13 | 9 | 902.99 | 892.92 | 879.31(0.1) | 887.38(0.09) | 885.49(0.02) | 887.61 | -1 | | -11 | 57(-0.2) | -5 | [7] | [3] | [10] | 35 | -7 | RG | 0.2 | Wait? | | (9) | 2 | 35 | -1 | -16 | 0.9,62 | 32 | | 9 | Jan/12 | 15 | 905.5 | 897.66 | 879.31(0) | 886.61(0.07) | 885.32(-0.22) | 883.39 | -1.6 | | -6 | 57(-9) | -50 | [0] | [-15] | [-4] | 25 | 3 | DR | -0.2 | OpenShort? | | (6) | -16 | 0 | -7 | -20 | 0.5,62 | 39 | | 10 | Jan/12 | 14 | 905.5 | 897.66 | 878.39(-0.05) | 886.03(0.08) | 887.26(-0.29) | 883.35 | -1.6 | | -6 | 66(-3.5) | -50 | [-4] | [-20] | [-12] | 29 | 37 | DT | -0.4 | OpenShort | | (0) | -21 | -23 | -9 | -20 | 0.5,66 | 39 | | | | |
| 11 | Jan/12 | 13 | 905.5 | 897.66 | 878.87(-0.03) | 885.3(0.19) | 889.86(0.01) | 886.17 | -1.4 | | -6 | 70(-1.7) | -50 | [-2] | [5] | [-7] | 39 | 112 | RG | -0.4 | Wait | | (-3) | 1 | -8 | -11 | -20 | 0.8,69 | 39 | | 12 | Jan/12 | 12 | 905.5 | 897.66 | 879.09(-0.02) | 883.6(0.23) | 889.79(0.06) | 887.17 | -1.3 | | -6 | 72(-1.4) | -50 | [-1] | [10] | [-2] | 47 | 124 | RG | -0.3 | Wait | | (-2) | 4 | 5 | -10 | -20 | 0.8,77 | 39 | | 13 | Jan/12 | 11 | 905.5 | 897.66 | 879.29(-0.02) | 881.53(0.18) | 889.3(0.13) | 886.51 | -1.4 | | -6 | 73(-1.6) | -50 | [-1] | [14] | [-17] | 55 | 131 | RG | -0.3 | Wait | | (-1) | 9 | -54 | 4 | -0 | 0.7,87 | 39 | | 14 | Jan/12 | 10 | 905.5 | 897.66 | 879.5(0.03) | 879.96(0.28) | 888.14(0.39) | 893.21 | -0.9 | | -6 | 75(2.7) | -15 | [2] | [36] | [0] | 73 | 226 | RG | 0.5 | Wait | | (1) | 28 | -20 | 18 | 20 | 1.3,90 | 39 | | 15 | Jan/12 | 9 | 905.5 | 897.66 | 879.22(0.02) | 877.52(0.3) | 884.69(0.45) | 895.7 | -0.7 | | -6 | 72(2.2) | 0 | [1] | [41] | [35] | 76 | 281 | RG | 1.1 | SmallShort? | | (3) | 32 | 73 | 27 | 20 | 1.7,83 | 39 | | | | |
| 16 | Jan/11 | 15 | 906.51 | 900.17 | 879.01(-0.03) | 874.87(0.24) | 880.74(0.39) | 886.74 | -1.5 | | -7 | 70(-6.9) | -20 | [-2] | [33] | [15] | 44 | 214 | UR | 0.6 | SmallShort? | | (-2) | 28 | 21 | 23 | 20 | 0.8,74 | 40 | | 17 | Jan/11 | 14 | 906.51 | 900.17 | 879.29(-0.06) | 872.81(0.19) | 877.36(0.43) | 884.14 | -1.7 | | -7 | 77(-4.4) | -20 | [-4] | [34] | [20] | 18 | 224 | UR | 0.7 | SmallShort | | (-4) | 31 | 36 | 21 | 20 | 0.5,55 | 40 | | 18 | Jan/11 | 13 | 906.51 | 900.17 | 879.82(-0.09) | 871.18(0.1) | 873.63(0.21) | 879.73 | -2.1 | | -7 | 81(-4.1) | -40 | [-6] | [14] | [13] | -6 | 139 | UR | 0.6 | SmallShort | | (-7) | 15 | 17 | 21 | 20 | -0,44 | 40 | | 19 | Jan/11 | 12 | 906.51 | 900.17 | 880.64(-0.1) | 870.27(-0.05) | 871.81(0.17) | 877.67 | -2.2 | | -7 | 85(-3.2) | -35 | [-7] | [6] | [15] | -26 | 109 | UR | 0.5 | SmallShort | | (-8) | 12 | 19 | 18 | 20 | -0.3,32 | 40 | | 20 | Jan/11 | 11 | 906.51 | 900.17 | 881.49(-0.11) | 870.74(-0.19) | 870.33(0.16) | 875.41 | -2.4 | | -7 | 88(-1.8) | -25 | [-8] | [0] | [22] | -46 | 76 | UR | 0.4 | SmallShort | | (-9) | 11 | 44 | 9 | 20 | -0.5,17 | 40 | | | | |
| 21 | Jan/11 | 10 | 906.51 | 900.17 | 882.43(-0.11) | 872.43(-0.26) | 868.98(0.06) | 870.07 | -2.8 | | -7 | 90(2.9) | -35 | [-8] | [-9] | [15] | -69 | -17 | DP | 0.1 | OpenShort | | (-10) | 4 | 34 | 4 | 20 | -1.1,9 | 40 | | 22 | Jan/11 | 9 | 906.51 | 900.17 | 883.36(-0.13) | 874.67(-0.27) | 868.43(-0.04) | 865.96 | -3.2 | | -7 | 87(4.7) | -50 | [-9] | [-17] | [-11] | -81 | -83 | DT | -0.2 | OpenShort? | | (-9) | -3 | -32 | 4 | -10 | -1.6,9 | 40 | | 23 | Jan/10 | 15 | 908.03 | 903.48 | 884.5(-0.14) | 877.05(-0.23) | 868.74(-0.01) | 869.78 | -3.1 | | -8 | 83(-0.6) | -50 | [-10] | [-15] | [-1] | -73 | -36 | DT | 0.1 | OpenShort? | | (-9) | -1 | -7 | 12 | -9 | -1.4,12 | 42 | | 24 | Jan/10 | 14 | 908.03 | 903.48 | 885.72(-0.14) | 879.08(-0.2) | 868.8(-0.26) | 870.53 | -3.1 | | -8 | 83(2.5) | -50 | [-10] | [-32] | [5] | -81 | -95 | DP | 0.2 | OpenShort | | (-10) | -19 | 15 | 10 | -20 | -1.5,7 | 42 | | 25 | Jan/10 | 13 | 908.03 | 903.48 | 886.98(-0.2) | 880.88(-0.25) | 871.07(-0.54) | 868.67 | -3.2 | | -8 | 81(2.1) | -50 | [-14] | [-55] | [3] | -92 | -145 | DP | -0.2 | OpenShort | | (-12) | -39 | 19 | 2 | -20 | -1.8,3 | 42 | | | | |
| 26 | Jan/10 | 12 | 908.03 | 903.48 | 888.78(-0.26) | 883.12(-0.3) | 875.83(-0.58) | 866.41 | -3.4 | | -8 | 79(1.3) | -50 | [-19] | [-60] | [-13] | -108 | -136 | DT | -1 | HoldShort | | (-16) | -41 | -16 | -15 | -20 | -2.3,0 | 42 | | 27 | Jan/10 | 11 | 908.03 | 903.48 | 891.11(-0.26) | 885.78(-0.31) | 880.95(-0.51) | 868.3 | -3.2 | | -8 | 77(1.7) | -50 | [-19] | [-56] | [-14] | -110 | -129 | DT | -1.3 | HoldShort | | (-19) | -36 | -12 | -26 | -20 | -2.4,0 | 42 | | 28 | Jan/10 | 10 | 908.03 | 903.48 | 893.45(-0.28) | 888.51(-0.31) | 885.46(-0.49) | 869.76 | -3.1 | | -8 | 76(3.1) | -50 | [-20] | [-55] | [-45] | -97 | -114 | DT | -1.7 | OpenShort | | (-19) | -35 | -106 | -17 | -20 | -2.6,18 | 42 | | 29 | Jan/10 | 9 | 908.03 | 903.48 | 895.93(-0.21) | 891.26(-0.11) | 889.86(-0.09) | 882.65 | -2.1 | | -8 | 72(-10.8) | -50 | [-15] | [-18] | [-29] | -63 | 35 | DT | -0.8 | OpenShort? | | (-15) | -6 | -78 | -1 | -20 | -1.5,25 | 42 | | 30 | Jan/7 | 15 | 910.74 | 908.6 | 897.79(-0.15) | 892.24(-0.02) | 890.7(0.03) | 892.32 | -1.9 | | -4 | 83(-31.3) | -50 | [-11] | [-3] | [5] | -31 | 95 | DP | 0.2 | OpenShort? | | (-13) | 2 | 7 | 12 | 5 | -0.5,32 | 41 | | | | |
| 31 | Jan/7 | 14 | 910.74 | 908.6 | 899.18(-0.16) | 892.43(0.04) | 890.4(-0.03) | 891.48 | -2 | | -4 | 115(-7.8) | -50 | [-12] | [-5] | [2] | -47 | 65 | DP | 0.1 | OpenShort | | (-12) | -2 | 7 | 7 | -15 | -0.7,21 | 41 | | 32 | Jan/7 | 13 | 910.74 | 908.6 | 900.65(-0.16) | 892.06(0.01) | 890.63(-0.1) | 890.59 | -2.1 | | -4 | 122(-5.1) | -50 | [-12] | [-12] | [1] | -59 | 27 | DP | -0 | OpenShort | | (-13) | -7 | 7 | 1 | -14 | -0.8,11 | 41 | | 33 | Jan/7 | 12 | 910.74 | 908.6 | 902.13(-0.17) | 891.95(-0.04) | 891.56(-0.11) | 889.79 | -2.1 | | -4 | 127(-3.6) | -50 | [-12] | [-14] | [0] | -67 | 4 | DT | -0.1 | OpenShort | | (-13) | -8 | 4 | -3 | -7 | -1,8 | 41 | | 34 | Jan/7 | 11 | 910.74 | 908.6 | 903.69(-0.21) | 892.32(-0.1) | 892.58(-0.16) | 889.3 | -2.2 | | -4 | 131(-3.4) | -50 | [-15] | [-21] | [-6] | -68 | 11 | DT | -0.3 | OpenShort | | (-14) | -12 | -13 | -5 | -7 | -1.1,10 | 41 | | 35 | Jan/7 | 10 | 910.74 | 908.6 | 905.6(-0.18) | 893.19(-0.14) | 894.01(-0.05) | 890.93 | -2 | | -4 | 134(-2.7) | -50 | [-13] | [-14] | [-3] | -62 | 8 | DT | -0.2 | OpenShort | | (-15) | -4 | -12 | -1 | 14 | -1.1,16 | 41 | | | | |
| 36 | Jan/7 | 9 | 910.74 | 908.6 | 907.26(-0.17) | 894.43(-0.22) | 894.46(0.11) | 892.47 | -1.9 | | -4 | 137(0.4) | -50 | [-12] | [-5] | [-5] | -59 | 39 | DT | -0.1 | OpenShort? | | (-14) | 8 | -23 | 3 | 20 | -1.1,19 | 41 | | 37 | Jan/6 | 15 | 912.15 | 910.92 | 908.77(-0.13) | 896.44(-0.21) | 893.49(0.14) | 895.3 | -1.9 | | -4 | 137(-11) | -35 | [-10] | [-1] | [5] | -53 | 17 | DP | 0.1 | OpenShort? | | (-12) | 10 | 0 | 9 | 20 | -1,22 | 39 | | 38 | Jan/6 | 14 | 912.15 | 910.92 | 909.94(-0.08) | 898.37(-0.25) | 892.28(0.02) | 895.27 | -1.9 | | -4 | 148(5.1) | -20 | [-6] | [-10] | [5] | -58 | -74 | DP | 0.2 | OpenShort | | (-10) | 2 | 2 | 15 | 20 | -1.1,20 | 39 | | 39 | Jan/6 | 13 | 912.15 | 910.92 | 910.69(-0.08) | 900.62(-0.3) | 892.1(-0.03) | 894.97 | -1.9 | | -4 | 143(5.4) | -25 | [-6] | [-16] | [6] | -67 | -97 | DP | 0.2 | OpenShort | | (-7) | -2 | 6 | 14 | 19 | -1.2,13 | 39 | | 40 | Jan/6 | 12 | 912.15 | 910.92 | 911.4(-0.07) | 903.31(-0.28) | 892.33(-0.22) | 894.25 | -2 | | -4 | 137(6) | -15 | [-5] | [-29] | [19] | -79 | -175 | DP | 0.2 | OpenShort | | (-7) | -16 | 54 | 10 | -10 | -1.4,6 | 39 | | | | |
| 41 | Jan/6 | 11 | 912.15 | 910.92 | 912.02(-0.13) | 905.87(-0.37) | 894.26(-0.57) | 887.66 | -2.7 | | -4 | 131(16.7) | -50 | [-10] | [-59] | [-10] | -103 | -282 | DT | -0.6 | HoldShort | | (-8) | -42 | -15 | 1 | -20 | -2.1,0 | 39 | | 42 | Jan/6 | 10 | 912.15 | 910.92 | 913.23(-0.14) | 909.25(-0.34) | 899.41(-0.56) | 889.51 | -2.5 | | -4 | 115(17.6) | -50 | [-10] | [-57] | [-20] | -108 | -260 | DT | -1 | HoldShort | | (-9) | -41 | -36 | -9 | -20 | -2.3,0 | 39 | | 43 | Jan/6 | 9 | 912.15 | 910.92 | 914.51(-0.13) | 912.34(-0.3) | 904.5(-0.51) | 893.95 | -2 | | -4 | 97(14.9) | -50 | [-10] | [-52] | [-17] | -110 | -217 | DT | -1.2 | HoldShort? | | (-9) | -37 | -20 | -24 | -20 | -2.4,0 | 39 | | 44 | Jan/5 | 15 | 913.61 | 912.72 | 915.74(-0.13) | 915.06(-0.33) | 909.14(-0.58) | 896.5 | -2 | | -4 | 82(12.3) | -50 | [-10] | [-58] | [-33] | -105 | -225 | DT | -1.7 | HoldShort? | | (-9) | -42 | -63 | -33 | -20 | -2.6,10 | 41 | | 45 | Jan/5 | 14 | 913.61 | 912.72 | 916.96(-0.07) | 918.07(-0.22) | 914.42(-0.34) | 904.39 | -1.1 | | -4 | 70(8.2) | -50 | [-5] | [-36] | [-31] | -80 | -155 | DT | -1.7 | OpenShort | | (-7) | -25 | -65 | -31 | -20 | -2.1,23 | 41 | | | | |
| 46 | Jan/5 | 13 | 913.61 | 912.72 | 917.62(-0.03) | 920.12(-0.11) | 917.55(-0.17) | 912.63 | -0.1 | | -4 | 62(1.3) | -45 | [-2] | [-19] | [-13] | -37 | -62 | DT | -1 | OpenShort | | (-2) | -12 | -17 | -27 | -20 | -1,38 | 41 | | 47 | Jan/5 | 12 | 913.61 | 912.72 | 917.89(-0.02) | 921.11(-0.05) | 919.09(-0.13) | 914.83 | 0.1 | | -4 | 60(0.6) | -45 | [-2] | [-13] | [-12] | -7 | -42 | DT | -0.8 | OpenShort | | (-1) | -10 | -20 | -14 | -20 | -0.6,58 | 41 | | 48 | Jan/5 | 11 | 913.61 | 912.72 | 918.11(0.01) | 921.55(0.08) | 920.28(-0.09) | 917.34 | 0.4 | | -4 | 60(-0.7) | -45 | [1] | [-5] | [-16] | 13 | -43 | DR | -0.6 | OpenShort | | (-1) | -7 | -39 | 4 | -20 | -0.2,68 | 41 | | 49 | Jan/5 | 10 | 913.61 | 912.72 | 918.03(0.03) | 920.82(0.14) | 921.1(-0.07) | 922.28 | 1 | | -4 | 60(1.3) | -10 | [2] | [-1] | [6] | 44 | 2 | RG | 0.2 | Wait | | (3) | -5 | 16 | 15 | -17 | 0.8,74 | 41 | | 50 | Jan/5 | 9 | 913.61 | 912.72 | 917.71(0.03) | 919.51(0.14) | 921.76(-0.1) | 920.29 | 0.8 | | -4 | 59(0.2) | -25 | [2] | [-3] | [-1] | 34 | -25 | DR | -0.3 | OpenShort? | | (1) | -7 | -4 | 11 | -20 | 0.5,71 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|