|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $511.4600 One month high (close): $629.5600
ADBE Daily Change: 0.64% Daily StdDev 2.65% ADBE EMA_5_Trend: 0.33% 10Minute StdDev: $7.7943
Latest Price : $520.01(0.64%) | Tue. Jan 18, 2022($2.7) Fri. Jan 14, 2022($3.9) Thu. Jan 13, 2022($7) Wed. Jan 12, 2022($2.9) Tue. Jan 11, 2022($11.6) Mon. Jan 10, 2022($6.4) Fri. Jan 7, 2022($4.2) Thu. Jan 6, 2022($6.3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 9 | 545.63 | 527.65 | 528.49(-0.12) | 524.15(-0.35) | 519.31(-0.15) | 517.31 | -1.2 | | -13 | 28(2.6) | -50 | [-5] | [-16] | [-5] | -90 | -130 | DT | -0.3 | OpenShort? | | (-5) | -6 | -8 | -2 | -20 | -1.8,5 | 23 | Sample size 50 Avg positive next hour return: 0.48%(28%) Avg negative next hour return: -0.61%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 524.15(hourly_sma_10 1.32%) 527.65(daily_ema_10 2%) 528.49(hourly_sma_20 2.16%) 545.63(daily_ema_20 5.47%)
|
| | | 2 | Jan/13 | 15 | 548 | 532.05 | 529.11(-0.06) | 525.99(-0.31) | 520.08(-0.23) | 518.36 | -1.3 | | -16 | 25(1.3) | -50 | [-2] | [-19] | [-9] | -88 | -197 | DT | -0.3 | OpenShort? | | (-4) | -9 | -21 | 4 | -20 | -1.9,10 | 26 | | 3 | Jan/13 | 14 | 548 | 532.05 | 529.41(-0.01) | 527.65(-0.2) | 521.3(-0.41) | 521.2 | -1.2 | | -16 | 24(0.3) | -50 | [-0] | [-23] | [-4] | -78 | -248 | DT | -0 | HoldShort | | (-1) | -15 | -0 | -5 | -20 | -1.5,10 | 26 | | 4 | Jan/13 | 13 | 548 | 532.05 | 529.41(0) | 528.73(-0.24) | 523.44(-0.46) | 521.21 | -1.2 | | -16 | 24(-0.1) | -50 | [0] | [-26] | [-2] | -85 | -271 | DR | -0.4 | HoldShort | | (-0) | -17 | 19 | -24 | -20 | -1.6,5 | 26 | | 5 | Jan/13 | 12 | 548 | 532.05 | 529.45(0.05) | 530.02(-0.32) | 525.84(-0.58) | 518.65 | -1.3 | | -16 | 24(-2.7) | -50 | [2] | [-31] | [-19] | -100 | -389 | DR | -1.4 | HoldShort | | (-1) | -22 | -15 | -45 | -20 | -2,0 | 26 | | | | |
| 6 | Jan/13 | 11 | 548 | 532.05 | 529.18(0.12) | 531.7(-0.2) | 528.93(-0.59) | 520.66 | -1.2 | | -16 | 27(-7.3) | -50 | [5] | [-29] | [-25] | -63 | -419 | DR | -1.4 | OpenShort | | (3) | -22 | -29 | -40 | -20 | -1.4,22 | 26 | | 7 | Jan/13 | 10 | 548 | 532.05 | 528.52(0.18) | 532.75(-0.11) | 532.06(-0.37) | 524.63 | -1 | | -16 | 34(-6.5) | -50 | [7] | [-18] | [-29] | -13 | -334 | DR | -1 | OpenShort | | (7) | -14 | -54 | -26 | -20 | -0.5,50 | 26 | | 8 | Jan/13 | 9 | 548 | 532.05 | 527.56(0.31) | 533.33(0.03) | 534.06(0.01) | 532.03 | -0.7 | | -16 | 40(-8.2) | -20 | [12] | [-0] | [-7] | 36 | -218 | DR | -0.2 | OpenShort? | | (10) | 0 | -9 | -11 | -20 | 0.5,73 | 26 | | 9 | Jan/12 | 15 | 553.41 | 537.24 | 525.91(0.29) | 533.18(0.02) | 534.02(-0.03) | 533.3 | -0.7 | | -14 | 49(5.3) | -15 | [11] | [-1] | [-3] | 57 | -147 | DR | -0.1 | OpenShort? | | (13) | -1 | -7 | -5 | -1 | 0.7,89 | 36 | | 10 | Jan/12 | 14 | 553.41 | 537.24 | 524.41(0.21) | 533.1(0.05) | 534.2(-0.05) | 534.34 | -0.7 | | -14 | 43(-0.2) | -25 | [8] | [-2] | [-2] | 65 | -27 | DR | 0 | OpenShort | | (12) | -2 | -6 | -2 | 5 | 0.8,95 | 36 | | | | |
| 11 | Jan/12 | 13 | 553.41 | 537.24 | 523.31(0.24) | 532.84(0.13) | 534.47(0.21) | 535.15 | -0.7 | | -14 | 43(0.3) | -10 | [9] | [10] | [0] | 69 | 49 | RG | 0.1 | Wait | | (9) | 8 | -0 | -2 | 6 | 1,94 | 36 | | 12 | Jan/12 | 12 | 553.41 | 537.24 | 522.08(0.23) | 532.17(0.2) | 533.34(0.15) | 535.16 | -0.7 | | -14 | 43(0.6) | 5 | [9] | [9] | [7] | 72 | 63 | RG | 0.2 | Wait | | (9) | 6 | 22 | -4 | -2 | 1.1,94 | 36 | | 13 | Jan/12 | 11 | 553.41 | 537.24 | 520.88(0.2) | 531.13(0.16) | 533.34(0) | 532.13 | -0.8 | | -14 | 43(0) | -35 | [8] | [2] | [-8] | 70 | 26 | CR | -0 | HoldShort | | (8) | 0 | -15 | -2 | -20 | 1,95 | 36 | | 14 | Jan/12 | 10 | 553.41 | 537.24 | 519.85(0.24) | 530.26(0.24) | 532.51(0.06) | 534.21 | -0.7 | | -14 | 43(0.9) | -20 | [9] | [6] | [-4] | 76 | 60 | CR | 0.1 | OpenShort | | (9) | 2 | -10 | -2 | 2 | 1.2,96 | 36 | | 15 | Jan/12 | 9 | 553.41 | 537.24 | 518.6(0.26) | 528.98(0.43) | 532.2(0.18) | 535.64 | -0.7 | | -14 | 42(2.4) | 15 | [10] | [14] | [14] | 84 | 123 | UT | 0.3 | OpenLong? | | (10) | 7 | 41 | -1 | 2 | 1.5,96 | 36 | | | | |
| 16 | Jan/11 | 15 | 557.31 | 540.74 | 517.28(0.15) | 526.7(0.47) | 531.26(0.05) | 530.08 | -0.9 | | -16 | 39(4.7) | -35 | [6] | [9] | [-7] | 75 | 118 | CR | -0.1 | HoldShort? | | (8) | 2 | -7 | -8 | -20 | 1.2,95 | 38 | | 17 | Jan/11 | 14 | 557.31 | 540.74 | 516.49(0.15) | 524.26(0.47) | 530.97(0.23) | 530.96 | -0.9 | | -16 | 35(1.8) | -25 | [6] | [15] | [-2] | 82 | 189 | CR | -0 | OpenShort | | (6) | 9 | 1 | -8 | -10 | 1.4,97 | 38 | | 18 | Jan/11 | 13 | 557.31 | 540.74 | 515.73(0.13) | 521.79(0.6) | 529.73(0.31) | 530.87 | -0.9 | | -16 | 33(2) | -30 | [5] | [21] | [-5] | 88 | 238 | CR | 0.1 | OpenShort | | (6) | 12 | -11 | -6 | -6 | 1.6,98 | 38 | | 19 | Jan/11 | 12 | 557.31 | 540.74 | 515.07(0.17) | 518.67(0.58) | 528.08(0.47) | 532.41 | -0.8 | | -16 | 31(3.4) | -10 | [6] | [27] | [7] | 98 | 288 | RG | 0.5 | Wait | | (6) | 18 | 5 | 1 | 20 | 1.9,100 | 38 | | 20 | Jan/11 | 11 | 557.31 | 540.74 | 514.21(0.12) | 515.67(0.35) | 525.63(0.65) | 531.68 | -0.9 | | -16 | 27(2.9) | -5 | [5] | [28] | [18] | 105 | 382 | RG | 0.8 | SmallShort | | (6) | 24 | 19 | 7 | 20 | 2.2,100 | 38 | | | | |
| 21 | Jan/11 | 10 | 557.31 | 540.74 | 513.59(0.1) | 513.85(0.38) | 522.25(0.94) | 529.11 | -1 | | -16 | 24(2.9) | -5 | [4] | [40] | [24] | 105 | 432 | RG | 1 | SmallShort | | (4) | 35 | 33 | 15 | 20 | 2.2,100 | 38 | | 22 | Jan/11 | 9 | 557.31 | 540.74 | 513.1(0.06) | 511.91(0.26) | 517.38(0.71) | 524.63 | -1.1 | | -16 | 22(1.4) | -0 | [2] | [28] | [20] | 95 | 336 | RG | 1.1 | SmallShort? | | (2) | 27 | 18 | 29 | 20 | 1.8,100 | 38 | | 23 | Jan/10 | 15 | 563.51 | 544.68 | 512.79(0.04) | 510.58(0.22) | 513.74(0.88) | 522.2 | -1.1 | | -18 | 20(4.3) | -5 | [2] | [33] | [19] | 83 | 356 | RG | 1.4 | SmallShort? | | (2) | 33 | 8 | 46 | 20 | 1.6,93 | 42 | | 24 | Jan/10 | 14 | 563.51 | 544.68 | 512.57(0.06) | 509.44(0.26) | 509.26(0.74) | 521.13 | -1.2 | | -18 | 16(0.8) | -0 | [2] | [29] | [35] | 60 | 292 | RG | 2.1 | SmallShort | | (2) | 28 | 56 | 43 | 20 | 1.5,72 | 42 | | 25 | Jan/10 | 13 | 563.51 | 544.68 | 512.24(-0.06) | 508.13(0.06) | 505.52(0.03) | 513.62 | -1.4 | | -18 | 15(-0.6) | -15 | [-2] | [-2] | [30] | 8 | 95 | DP | 1.5 | OpenShort | | (-1) | 1 | 57 | 36 | 20 | 0.3,50 | 42 | | | | |
| 26 | Jan/10 | 12 | 563.51 | 544.68 | 512.56(-0.16) | 507.83(-0.17) | 505.39(-0.2) | 506.19 | -1.6 | | -18 | 16(-0.7) | -50 | [-6] | [-16] | [3] | -54 | -14 | DP | 0.1 | OpenShort | | (-5) | -8 | 1 | 10 | 12 | -1.1,24 | 42 | | 27 | Jan/10 | 11 | 563.51 | 544.68 | 513.4(-0.22) | 508.69(-0.19) | 506.38(-0.2) | 506.1 | -1.6 | | -18 | 16(-1.8) | -50 | [-8] | [-17] | [17] | -68 | 23 | DP | -0 | OpenShort | | (-7) | -8 | 53 | -6 | 4 | -1.2,12 | 42 | | 28 | Jan/10 | 10 | 563.51 | 544.68 | 514.54(-0.32) | 509.66(-0.37) | 507.38(-0.48) | 499.25 | -1.8 | | -18 | 18(0.6) | -50 | [-12] | [-32] | [-18] | -100 | -106 | DT | -1.3 | CloseShort | | (-12) | -18 | -32 | -13 | -20 | -2.4,10 | 42 | | 29 | Jan/10 | 9 | 563.51 | 544.68 | 516.17(-0.28) | 511.56(-0.23) | 509.81(-0.19) | 503.39 | -1.7 | | -18 | 18(-1.2) | -50 | [-11] | [-18] | [-28] | -84 | -25 | DT | -1 | HoldShort? | | (-11) | -7 | -67 | -6 | -20 | -2,16 | 42 | | 30 | Jan/7 | 15 | 569.77 | 549.92 | 517.63(-0.17) | 512.76(-0.1) | 510.77(0.12) | 512.3 | -1.5 | | -18 | 19(0.5) | -50 | [-6] | [-4] | [6] | -49 | 94 | DP | 0.2 | OpenShort? | | (-8) | 5 | 9 | 9 | 19 | -0.8,21 | 32 | | | | |
| 31 | Jan/7 | 14 | 569.77 | 549.92 | 518.51(-0.39) | 513.29(-0.2) | 510.17(-0.17) | 511.13 | -1.5 | | -18 | 18(-6.5) | -50 | [-15] | [-18] | [2] | -61 | 199 | DP | 0.1 | OpenShort | | (-8) | -6 | 1 | 7 | 9 | -1,14 | 32 | | 32 | Jan/7 | 13 | 569.77 | 549.92 | 520.52(-0.31) | 514.33(-0.13) | 511.05(-0.16) | 511.02 | -1.5 | | -18 | 25(-2.5) | -50 | [-12] | [-16] | [1] | -67 | 84 | DP | -0 | OpenShort | | (-15) | -6 | 5 | 5 | -16 | -1,8 | 32 | | 33 | Jan/7 | 12 | 569.77 | 549.92 | 522.12(-0.31) | 514.98(-0.13) | 511.89(-0.25) | 510.31 | -1.5 | | -18 | 27(-1.5) | -50 | [-12] | [-19] | [1] | -75 | 13 | DP | -0.1 | OpenShort | | (-13) | -9 | 11 | -1 | -20 | -1.1,3 | 32 | | 34 | Jan/7 | 11 | 569.77 | 549.92 | 523.76(-0.36) | 515.63(-0.16) | 513.19(-0.34) | 508.9 | -1.5 | | -18 | 29(-0.7) | -50 | [-14] | [-24] | [-8] | -83 | -11 | DT | -0.4 | HoldShort | | (-14) | -13 | -8 | -3 | -20 | -1.3,0 | 32 | | 35 | Jan/7 | 10 | 569.77 | 549.92 | 525.64(-0.32) | 516.44(-0.13) | 514.93(-0.22) | 509.97 | -1.5 | | -18 | 29(-1) | -50 | [-12] | [-18] | [-17] | -83 | -41 | DT | -0.4 | HoldShort | | (-14) | -8 | -36 | -4 | -20 | -1.3,0 | 32 | | | | |
| 36 | Jan/7 | 9 | 569.77 | 549.92 | 527.34(-0.35) | 517.12(-0.2) | 516.07(-0.31) | 514.81 | -1.4 | | -18 | 30(-1.2) | -50 | [-13] | [-23] | [-2] | -73 | 27 | DT | -0.1 | OpenShort? | | (-12) | -12 | -7 | -0 | 0 | -1,2 | 32 | | 37 | Jan/6 | 15 | 575.93 | 556.17 | 529.18(-0.39) | 518.15(-0.25) | 517.68(-0.08) | 515.69 | -1.5 | | -19 | 32(-2.8) | -50 | [-15] | [-16] | [-2] | -75 | 113 | DT | -0.2 | HoldShort? | | (-13) | -3 | -11 | -2 | 19 | -1.1,3 | 29 | | 38 | Jan/6 | 14 | 575.93 | 556.17 | 531.25(-0.42) | 519.43(-0.25) | 518.09(0.02) | 517.14 | -1.5 | | -19 | 34(-3.2) | -50 | [-16] | [-12] | [5] | -70 | 145 | DP | -0.1 | OpenShort | | (-15) | 1 | 8 | -0 | 20 | -1,5 | 29 | | 39 | Jan/6 | 13 | 575.93 | 556.17 | 533.5(-0.43) | 520.73(-0.34) | 518.09(-0) | 516.12 | -1.5 | | -19 | 38(-1.4) | -50 | [-16] | [-15] | [-4] | -72 | 90 | DT | -0.1 | OpenShort | | (-18) | -0 | -16 | 3 | 6 | -1.2,8 | 29 | | 40 | Jan/6 | 12 | 575.93 | 556.17 | 535.8(-0.4) | 522.53(-0.23) | 518.01(-0.03) | 518.26 | -1.5 | | -19 | 39(-1.1) | -50 | [-15] | [-14] | [-6] | -68 | 51 | DT | 0 | OpenShort | | (-16) | -1 | -19 | 7 | -7 | -1.1,10 | 29 | | | | |
| 41 | Jan/6 | 11 | 575.93 | 556.17 | 537.94(-0.37) | 523.72(-0.56) | 518.15(-0.07) | 520.8 | -1.4 | | -19 | 40(-0.7) | -50 | [-14] | [-21] | [15] | -69 | 24 | DP | 0.2 | OpenShort | | (-15) | -3 | 20 | 10 | 20 | -1.1,9 | 29 | | 42 | Jan/6 | 10 | 575.93 | 556.17 | 539.92(-0.41) | 526.67(-0.51) | 518.52(-0.47) | 518.03 | -1.5 | | -19 | 41(0.8) | -50 | [-15] | [-36] | [2] | -81 | -125 | DP | -0 | OpenShort | | (-16) | -18 | 6 | 6 | -13 | -1.4,4 | 29 | | 43 | Jan/6 | 9 | 575.93 | 556.17 | 542.16(-0.38) | 529.38(-0.47) | 520.99(-0.47) | 517.18 | -1.5 | | -19 | 40(1.4) | -50 | [-14] | [-34] | [0] | -88 | -204 | DT | -0.2 | OpenShort? | | (-17) | -18 | 13 | 3 | -20 | -1.6,2 | 29 | | 44 | Jan/5 | 15 | 582.9 | 561.68 | 544.21(-0.44) | 531.88(-0.56) | 523.47(-0.69) | 515.5 | -1.7 | | -18 | 39(2.9) | -50 | [-17] | [-44] | [-18] | -98 | -271 | DT | -0.5 | OpenShort? | | (-16) | -26 | -28 | -2 | -20 | -1.9,0 | 18 | | 45 | Jan/5 | 14 | 582.9 | 561.68 | 546.62(-0.45) | 534.86(-0.51) | 527.11(-0.43) | 519.3 | -1.6 | | -18 | 36(1.9) | -50 | [-17] | [-34] | [-17] | -98 | -166 | DT | -0.6 | OpenShort | | (-16) | -16 | -28 | -1 | -20 | -1.9,0 | 18 | | | | |
| 46 | Jan/5 | 13 | 582.9 | 561.68 | 549.09(-0.41) | 537.61(-0.49) | 529.41(-1.03) | 523.05 | -1.5 | | -18 | 34(1.9) | -50 | [-15] | [-56] | [-21] | -98 | -322 | DT | -0.5 | OpenShort | | (-17) | -39 | -42 | -4 | -20 | -1.9,0 | 18 | | 47 | Jan/5 | 12 | 582.9 | 561.68 | 551.37(-0.35) | 540.28(-0.51) | 534.94(-0.52) | 528.77 | -1.4 | | -18 | 32(1.3) | -50 | [-13] | [-36] | [-7] | -92 | -195 | DT | -0.5 | OpenShort | | (-15) | -20 | -15 | 4 | -20 | -1.8,3 | 18 | | 48 | Jan/5 | 11 | 582.9 | 561.68 | 553.31(-0.34) | 543.06(-0.59) | 537.73(-0.48) | 530.77 | -1.3 | | -18 | 31(2.1) | -50 | [-13] | [-36] | [-14] | -95 | -195 | DT | -0.6 | OpenShort | | (-14) | -18 | -19 | -32 | -20 | -1.9,3 | 18 | | 49 | Jan/5 | 10 | 582.9 | 561.68 | 555.19(-0.3) | 546.29(-0.48) | 540.34(-0.38) | 533.37 | -1.2 | | -18 | 29(1.7) | -50 | [-11] | [-30] | [-3] | -85 | -191 | DT | -0.6 | OpenShort | | (-13) | -14 | 20 | -28 | -20 | -1.9,13 | 18 | | 50 | Jan/5 | 9 | 582.9 | 561.68 | 556.85(-0.33) | 548.94(-0.57) | 542.38(-0.6) | 530.55 | -1.3 | | -18 | 27(4.6) | -50 | [-12] | [-40] | [-62] | -103 | -294 | DT | -1.1 | HoldShort? | | (-14) | -23 | -141 | -34 | -20 | -2.5,10 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|