SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $6.2450 One month high (close): $8.5900

SGMO Daily Change: -1.03% Daily StdDev 4.04% SGMO EMA_5_Trend: -1.65% 10Minute StdDev: $0

Latest Price : $6.25(-1.03%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.62%(34%) Avg negative next hour return: -0.87%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	15	7.49	6.9	6.49(-0.31)	6.34(-0.31)	6.29(-0.16)	6.27	-1.7	-22	24(0.8)	-50	[-8]	[-15]	[-12]	-69	-81	DT	-0.1	OpenShort?	(-8)	-4	-33	10	-20	-1.3,14	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.34(hourly_sma_10 1.12%) 6.49(hourly_sma_20 3.51%) 6.9(daily_ema_10 10.05%) 7.49(daily_ema_20 19.46%)

2	Jan/13	14	7.49	6.9	6.51(-0.15)	6.36(-0.16)	6.3(-0.32)	6.35	-1.6	-22	23(0.5)	-50	[-4]	[-16]	[8]	-62	-184	DP	0.3	OpenShort	(-4)	-8	25	8	-16	-0.9,11	14
3	Jan/13	13	7.49	6.9	6.52(-0.15)	6.37(-0.31)	6.32(-0.16)	6.29	-1.7	-22	23(1.2)	-50	[-4]	[-14]	[12]	-81	-245	DP	-0.2	OpenShort	(-8)	-4	25	1	20	-1.4,4	14
4	Jan/13	12	7.49	6.9	6.53(-0.15)	6.39(-0.78)	6.33(-0.47)	6.23	-1.8	-22	22(2.1)	-50	[-4]	[-27]	[-17]	-98	-429	DT	-0.6	OpenShort	(-4)	-12	-33	-7	-20	-1.9,0	14
5	Jan/13	11	7.49	6.9	6.54(-0.15)	6.44(-0.62)	6.36(-0.47)	6.31	-1.6	-22	20(1.5)	-50	[-4]	[-25]	[-3]	-85	-319	DT	-0.4	OpenShort	(-4)	-12	-16	4	16	-1.6,5	14

6	Jan/13	10	7.49	6.9	6.55(-0.15)	6.48(-0.61)	6.39(-0.31)	6.35	-1.6	-22	18(1)	-50	[-4]	[-21]	[-12]	-83	-240	DT	-0.3	HoldShort	(-4)	-8	-20	1	-20	-1.5,5	14
7	Jan/13	9	7.49	6.9	6.56(-0.15)	6.52(-0.46)	6.41(-0.16)	6.4	-1.5	-22	17(0.8)	-50	[-4]	[-16]	[9]	-78	-135	DP	-0.1	OpenShort?	(-4)	-4	20	-0	20	-1.3,5	14
8	Jan/12	15	7.56	7.05	6.57(-0.15)	6.55(-0.61)	6.42(-0.62)	6.35	-1.8	-18	16(0.3)	-50	[-4]	[-29]	[-20]	-96	-334	DT	-0.6	HoldShort?	(-4)	-15	-20	-7	-20	-1.9,2	20
9	Jan/12	14	7.56	7.05	6.58(-0.3)	6.59(-0.45)	6.46(-0.77)	6.4	-1.8	-18	16(0.2)	-50	[-7]	[-31]	[-13]	-87	-166	DT	-0.6	HoldShort	(-4)	-19	-24	-7	-20	-1.7,6	20
10	Jan/12	13	7.56	7.05	6.6(-0.3)	6.62(-0.3)	6.51(-0.91)	6.46	-1.7	-18	16(-0.4)	-50	[-7]	[-33]	[-13]	-77	-140	DT	-0.5	HoldShort	(-8)	-23	-4	-19	-20	-1.3,6	20

11	Jan/12	12	7.56	7.05	6.62(-0.15)	6.64(-0.15)	6.57(-0.76)	6.47	-1.7	-18	16(-0.3)	-50	[-4]	[-26]	[-18]	-74	-269	DT	-0.9	OpenShort	(-8)	-19	12	-31	-20	-1.4,11	20
12	Jan/12	11	7.56	7.05	6.63(-0.3)	6.65(-0.15)	6.62(-0.9)	6.44	-1.7	-18	17(0.7)	-50	[-7]	[-31]	[-27]	-65	-216	DT	-1.6	OpenShort	(-4)	-22	-40	-39	-20	-1.7,28	20
13	Jan/12	10	7.56	7.05	6.65(-0.3)	6.66(-0.15)	6.68(-0.6)	6.54	-1.5	-18	16(-0.2)	-50	[-7]	[-23]	[-30]	-21	-27	DT	-1.3	OpenShort	(-8)	-15	-39	-21	-20	-1.1,57	20
14	Jan/12	9	7.56	7.05	6.65(0)	6.67(0.3)	6.72(-0.15)	6.64	-1.4	-18	16(-0.6)	-50	[0]	[-5]	[-18]	20	-75	DR	-0.8	OpenShort?	(-4)	-4	-38	-5	-20	-0.3,77	20
15	Jan/11	15	7.63	7.22	6.67(-0.15)	6.65(0.45)	6.73(0.3)	6.74	-1.5	-14	17(-3.2)	-50	[-4]	[8]	[4]	52	317	UR	0.1	SmallShort?	(0)	7	0	8	20	0.6,87	26

16	Jan/11	14	7.63	7.22	6.67(0)	6.62(0.15)	6.71(0.45)	6.74	-1.5	-14	20(-0.1)	-30	[0]	[10]	[6]	43	199	UR	0.3	SmallShort	(-4)	11	4	13	20	0.5,80	26
17	Jan/11	13	7.63	7.22	6.67(0)	6.61(0.3)	6.68(0.45)	6.73	-1.5	-14	20(-0.5)	-20	[0]	[11]	[12]	36	178	UR	0.4	SmallShort	(0)	11	0	19	20	0.4,76	26
18	Jan/11	12	7.63	7.22	6.68(-0.15)	6.59(0.3)	6.65(0.61)	6.73	-1.5	-14	20(-0.2)	-30	[-4]	[14]	[17]	27	364	UR	0.7	SmallShort	(0)	15	12	26	20	0.4,67	26
19	Jan/11	11	7.63	7.22	6.68(0)	6.57(-0.3)	6.61(0.61)	6.7	-1.6	-14	21(-0.2)	-5	[0]	[8]	[22]	3	157	UR	0.7	SmallShort	(-4)	15	16	23	20	0.1,50	26
20	Jan/11	10	7.63	7.22	6.69(-0.15)	6.59(-0.15)	6.57(0.46)	6.66	-1.6	-14	21(-0.2)	-35	[-4]	[5]	[19]	-21	219	UR	0.7	SmallShort	(0)	12	32	17	20	-0.2,34	26

21	Jan/11	9	7.63	7.22	6.69(0)	6.6(-0.3)	6.54(0.15)	6.58	-1.8	-14	21(0)	-25	[0]	[-4]	[10]	-52	-141	DP	0.3	OpenShort?	(-4)	4	8	11	20	-1,23	26
22	Jan/10	15	7.66	7.35	6.7(0.15)	6.62(-0.3)	6.53(-0.15)	6.56	-2	-13	21(-2.6)	-20	[4]	[-11]	[6]	-65	-396	RG	0.2	Wait?	(-4)	-4	4	6	20	-1.1,13	24
23	Jan/10	14	7.66	7.35	6.69(-0.45)	6.64(-0.45)	6.53(0)	6.55	-2	-13	24(-4.1)	-50	[-11]	[-13]	[5]	-72	227	DP	0.1	OpenShort	(4)	0	28	-4	-20	-1.1,6	24
24	Jan/10	13	7.66	7.35	6.72(-0.59)	6.67(-0.45)	6.54(-0.91)	6.48	-2.1	-13	28(-3.9)	-50	[-15]	[-37]	[-7]	-85	-4	DT	-0.4	HoldShort	(-12)	-23	-4	-12	-20	-1.5,3	24
25	Jan/10	12	7.66	7.35	6.76(-0.59)	6.7(-0.59)	6.6(-0.9)	6.49	-2.1	-13	32(-5.2)	-50	[-15]	[-39]	[-27]	-83	-44	DT	-0.6	HoldShort	(-15)	-23	-39	-12	-20	-1.5,5	24

26	Jan/10	11	7.66	7.35	6.8(-0.58)	6.74(-0.15)	6.66(-0.6)	6.59	-1.9	-13	37(-5.3)	-50	[-15]	[-25]	[-10]	-60	108	DT	-0.3	OpenShort	(-15)	-15	4	-18	-20	-1,15	24
27	Jan/10	10	7.66	7.35	6.84(-0.58)	6.75(-0.44)	6.7(-0.74)	6.58	-1.9	-13	42(-4)	-50	[-15]	[-32]	[-9]	-49	7	DT	-0.5	OpenShort	(-15)	-19	8	-9	-20	-1.1,29	24
28	Jan/10	9	7.66	7.35	6.88(-0.72)	6.78(-0.29)	6.75(-0.59)	6.56	-2	-13	46(-4.1)	-50	[-18]	[-28]	[-40]	-48	87	DT	-0.7	OpenShort?	(-19)	-15	-88	-8	-20	-1.2,32	24
29	Jan/7	15	7.72	7.51	6.93(-0.57)	6.78(0)	6.79(-0.15)	6.79	-1.9	-12	50(-11.7)	-50	[-14]	[-13]	[1]	-7	322	DP	0	OpenShort?	(-11)	-4	0	8	0	-0.5,56	28
30	Jan/7	14	7.72	7.51	6.97(-0.43)	6.78(0)	6.8(-0.15)	6.79	-1.9	-12	62(-3)	-50	[-11]	[-12]	[-1]	-21	123	DT	-0	OpenShort	(-15)	-4	-4	4	0	-0.6,44	28

31	Jan/7	13	7.72	7.51	7(-0.43)	6.8(0.29)	6.81(0.15)	6.8	-1.8	-12	65(-1.9)	-50	[-11]	[-0]	[-4]	-25	167	DT	-0	OpenShort	(-15)	4	0	4	-20	-0.6,40	28
32	Jan/7	12	7.72	7.51	7.03(-0.42)	6.78(0.59)	6.8(-0.15)	6.8	-1.8	-12	67(-1.7)	-50	[-11]	[-4]	[-7]	-31	45	DT	0	OpenShort	(-11)	-4	4	1	-20	-0.7,37	28
33	Jan/7	11	7.72	7.51	7.06(-0.56)	6.74(-0.59)	6.81(0.15)	6.79	-1.9	-12	69(-1.1)	-50	[-14]	[-12]	[9]	-33	204	DP	-0.1	OpenShort	(-15)	4	-4	5	20	-0.8,37	28
34	Jan/7	10	7.72	7.51	7.1(-0.42)	6.78(-0.44)	6.8(0.15)	6.8	-1.8	-12	70(-0.7)	-50	[-11]	[-10]	[7]	-38	29	DP	0	OpenShort	(-11)	4	-26	3	20	-0.9,35	28
35	Jan/7	9	7.72	7.51	7.13(-0.56)	6.81(-0.73)	6.79(0.15)	6.87	-1.7	-12	70(-2.1)	-50	[-14]	[-14]	[30]	-34	224	DP	0.2	OpenShort?	(-15)	4	42	6	20	-0.7,34	28

36	Jan/6	15	7.79	7.69	7.17(-0.83)	6.86(-0.87)	6.78(0.3)	6.76	-2.2	-11	72(-10.6)	-50	[-21]	[-14]	[1]	-47	312	DP	-0.1	OpenShort?	(-15)	8	-19	5	20	-1.1,31	41
37	Jan/6	14	7.79	7.69	7.23(-0.69)	6.92(-0.86)	6.76(1.2)	6.81	-2.1	-11	83(-1.4)	-50	[-17]	[10]	[13]	-47	384	UR	0.1	SmallShort	(-21)	30	15	9	20	-1.1,31	41
38	Jan/6	13	7.79	7.69	7.28(-0.68)	6.98(-1.13)	6.68(-1.04)	6.77	-2.2	-11	84(1.3)	-50	[-17]	[-50]	[8]	-52	-290	DP	0.2	OpenShort	(-18)	-26	0	16	20	-1.3,31	41
39	Jan/6	12	7.79	7.69	7.33(-0.54)	7.06(-1.12)	6.75(-1.32)	6.77	-2.2	-11	83(3.7)	-50	[-14]	[-56]	[-10]	-62	-555	DT	0.1	OpenShort	(-18)	-33	-11	24	-20	-1.5,26	41
40	Jan/6	11	7.79	7.69	7.37(-0.54)	7.14(-0.83)	6.84(-1.3)	6.8	-2.2	-11	79(3.3)	-50	[-14]	[-52]	[15]	-74	-561	DP	-0.1	OpenShort	(-18)	-33	66	10	-20	-1.6,16	41

41	Jan/6	10	7.79	7.69	7.41(-0.67)	7.2(-1.1)	6.93(-2.26)	6.63	-2.5	-11	76(10.3)	-50	[-17]	[-80]	[-4]	-99	-949	DT	-0.9	OpenShort	(-17)	-57	76	1	-20	-2.2,6	41
42	Jan/6	9	7.79	7.69	7.46(-0.93)	7.28(-1.36)	7.09(-2.74)	6.44	-2.9	-11	66(23.8)	-50	[-23]	[-97]	[-120]	-135	-1130	DT	-2.1	HoldShort?	(-24)	-69	-240	-14	-20	-3.4,0	41
43	Jan/5	15	7.89	7.85	7.53(-0.26)	7.38(-0.54)	7.29(-1.09)	7.1	-1.8	-7	42(3.5)	-50	[-7]	[-40]	[-30]	-105	-586	DT	-1	HoldShort?	(-10)	-27	-36	-7	-20	-2.2,0	44
44	Jan/5	14	7.89	7.85	7.55(-0.26)	7.42(-0.4)	7.37(-0.94)	7.2	-1.6	-7	39(4.7)	-50	[-7]	[-34]	[-26]	-103	-433	DT	-1	HoldShort	(-7)	-24	-46	-11	-20	-2.1,0	44
45	Jan/5	13	7.89	7.85	7.57(-0.26)	7.45(-0.4)	7.44(-0.27)	7.33	-1.3	-7	34(2.5)	-50	[-7]	[-17]	[-12]	-93	-130	DT	-0.8	OpenShort	(-3)	-7	-18	-12	-20	-1.7,0	44

46	Jan/5	12	7.89	7.85	7.59(-0.13)	7.48(-0.66)	7.46(-0.13)	7.38	-1.2	-7	31(1.9)	-50	[-3]	[-16]	[0]	-84	-183	DT	-0.6	OpenShort	(-7)	-3	-14	-10	20	-1.6,6	44
47	Jan/5	11	7.89	7.85	7.6(-0.13)	7.53(-0.53)	7.47(-0.13)	7.42	-1.1	-7	29(1.6)	-50	[-3]	[-15]	[-6]	-71	-143	DT	-0.4	OpenShort	(-3)	-3	-28	3	20	-1.4,14	44
48	Jan/5	10	7.89	7.85	7.6(0)	7.57(-0.26)	7.47(0)	7.5	-0.9	-7	28(0.5)	-45	[0]	[-7]	[-10]	-56	-140	DR	0.2	OpenShort	(0)	0	-14	-19	-20	-0.9,17	44
49	Jan/5	9	7.89	7.85	7.61(-0.13)	7.59(-0.26)	7.48(0.13)	7.54	-0.8	-7	27(0)	-50	[-3]	[-5]	[3]	-54	68	DP	0.5	OpenShort?	(0)	3	24	-18	-20	-0.6,11	44
50	Jan/4	15	7.96	7.98	7.62(-0.26)	7.61(-0.13)	7.47(-0.4)	7.47	-1.2	-3	27(-2.9)	-50	[-7]	[-16]	[0]	-80	-41	DT	0	HoldShort?	(-7)	-10	17	-27	-14	-1.3,3	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI