RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $31.4400 One month high (close): $42.2600

RUN Daily Change: -1.36% Daily StdDev 4.2% RUN EMA_5_Trend: 0.81% 10Minute StdDev: $0.4333

Latest Price : $32.76(-1.36%)

Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.2) Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($1)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	15	33.29	32.89	33.32(0.09)	33.52(-0.18)	33.29(-0.42)	33.04	-0.2	-4	31(-2.7)	-25	[2]	[-13]	[-11]	-50	-286	DR	-0.6	OpenShort?	(1)	-10	-10	-23	-20	-0.7,18	42
Daily Trend: % Up Forces: 33.32(hourly_sma_20 0.85%) Down Forces: 32.89(daily_ema_10 -0.45%) Support Levels: Resistance Levels: 33.29(daily_ema_20 0.76%) 33.52(hourly_sma_10 1.45%)

2	Jan/13	14	33.29	32.89	33.29(0.33)	33.58(0.03)	33.43(-0.57)	33.19	-0.1	-4	33(-16.6)	-5	[8]	[-12]	[-10]	-24	-535	DR	-0.6	OpenShort	(2)	-14	5	-26	-20	-0.2,31	42
3	Jan/13	13	33.29	32.89	33.18(0.33)	33.57(-0.09)	33.62(-0.15)	33.12	-0.1	-4	50(-14.8)	-5	[8]	[-4]	[-14]	-7	-413	DR	-0.8	OpenShort	(7)	-4	-13	-21	-20	-0.1,46	42
4	Jan/13	12	33.29	32.89	33.07(0.46)	33.6(-0.12)	33.67(-0.3)	33.31	0	-4	65(-14.8)	-15	[11]	[-7]	[-18]	19	-502	DR	-0.4	OpenShort	(9)	-7	-32	-20	-20	0.3,61	42
5	Jan/13	11	33.29	32.89	32.92(0.52)	33.64(0.3)	33.77(0.03)	33.8	0.4	-4	80(-9.7)	15	[12]	[6]	[-0]	54	-275	UT	0	OpenLong	(13)	1	5	-2	-18	0.9,81	42

6	Jan/13	10	33.29	32.89	32.75(0.49)	33.54(0.33)	33.76(0.12)	33.73	0.3	-4	89(-4.6)	-5	[12]	[9]	[-13]	57	-192	CR	-0	HoldShort	(12)	3	-29	-8	-20	0.9,84	42
7	Jan/13	9	33.29	32.89	32.59(0.65)	33.43(0.36)	33.72(0.57)	34.17	0.7	-4	94(-6.1)	50	[16]	[21]	[23]	78	-61	UT	0.4	HoldLong?	(13)	14	55	0	20	1.3,95	42
8	Jan/12	15	33.42	33.02	32.38(0.43)	33.31(0.06)	33.72(0)	33.35	-0.1	-3	100(3.3)	-0	[10]	[3]	[-10]	59	-156	CR	-0.1	HoldShort?	(13)	0	-28	-5	6	0.8,89	43
9	Jan/12	14	33.42	33.02	32.24(0.28)	33.29(0.3)	33.53(0.09)	33.77	0.3	-3	97(3.5)	5	[7]	[7]	[4]	80	193	RG	0.2	Wait	(12)	2	2	4	20	1.2,100	43
10	Jan/12	13	33.42	33.02	32.15(0.31)	33.19(0.24)	33.5(0.6)	33.74	0.2	-3	93(4)	30	[7]	[19]	[9]	78	320	UT	0.2	OpenLong	(6)	14	8	0	20	1.3,95	43

11	Jan/12	12	33.42	33.02	32.05(0.25)	33.11(0.33)	33.3(0.48)	33.62	0.1	-3	89(3.8)	30	[6]	[17]	[13]	75	351	UT	0.3	OpenLong	(7)	11	31	-3	20	1.3,92	43
12	Jan/12	11	33.42	33.02	31.97(0.16)	33(0.58)	33.14(0.12)	33.16	-0.2	-3	85(1.8)	-35	[4]	[11]	[-12]	68	232	CR	0	HoldShort	(4)	3	-14	1	-20	1,93	43
13	Jan/12	10	33.42	33.02	31.92(0.25)	32.81(0.86)	33.1(0.21)	33.37	-0	-3	84(4.5)	-10	[6]	[17]	[-10]	77	240	CR	0.2	OpenShort	(6)	5	-18	3	-20	1.3,94	43
14	Jan/12	9	33.42	33.02	31.84(0.22)	32.53(0.99)	33.03(0.46)	33.64	0.2	-3	79(5.4)	35	[5]	[24]	[23]	85	458	UT	0.6	OpenLong?	(6)	11	58	3	20	1.7,92	43
15	Jan/11	15	33.54	32.97	31.84(0)	32.21(0.78)	32.88(-0.06)	32.79	-0.5	-8	74(4.5)	-50	[0]	[7]	[-3]	64	302	CR	-0.1	HoldShort?	(3)	-1	2	-8	-20	1,89	40

16	Jan/11	14	33.54	32.97	31.77(0.19)	31.96(0.66)	32.9(0.12)	32.76	-0.5	-8	69(1.7)	-35	[4]	[10]	[-0]	68	145	RG	-0.1	Wait	(-1)	3	-6	-4	20	1,93	40
17	Jan/11	13	33.54	32.97	31.71(0.19)	31.75(0.92)	32.86(1.05)	32.85	-0.5	-8	67(2.2)	-20	[4]	[35]	[-3]	76	436	CR	-0	OpenShort	(5)	24	-20	2	20	1.2,96	40
18	Jan/11	12	33.54	32.97	31.65(0.25)	31.46(0.83)	32.52(1.56)	33.15	-0.3	-8	65(5)	15	[6]	[46]	[26]	89	613	UT	0.7	OpenLong	(6)	36	23	16	20	1.6,99	40
19	Jan/11	11	33.54	32.97	31.57(0.16)	31.2(0.26)	32.02(1.46)	32.82	-0.5	-8	60(2.4)	5	[4]	[36]	[26]	80	610	RG	0.9	SmallShort	(4)	34	-9	37	20	1.4,95	40
20	Jan/11	10	33.54	32.97	31.52(0.19)	31.12(0.29)	31.56(1.51)	32.95	-0.4	-8	58(3.2)	5	[4]	[38]	[43]	70	642	RG	1.7	SmallShort	(5)	35	30	40	20	1.7,77	40

21	Jan/11	9	33.54	32.97	31.46(0.38)	31.03(0.29)	31.09(1.47)	32.52	-0.7	-8	55(3.4)	30	[9]	[38]	[65]	40	327	UT	1.8	OpenLong?	(4)	34	101	36	20	1.3,57	40
22	Jan/10	15	33.98	33.03	31.34(0.06)	30.94(-0.29)	30.64(0.79)	31.11	-1.2	-11	51(19.5)	0	[1]	[13]	[19]	-30	73	RG	0.6	Wait?	(2)	18	25	15	20	-0.3,28	55
23	Jan/10	14	33.98	33.03	31.32(-0.13)	31.03(-0.39)	30.4(0.1)	30.77	-1.4	-11	32(0.4)	-40	[-3]	[-5]	[13]	-49	-19	DP	0.5	OpenShort	(0)	2	32	8	13	-0.7,19	55
24	Jan/10	13	33.98	33.03	31.36(-0.29)	31.15(-0.57)	30.37(-1.04)	30.34	-1.5	-11	31(1.1)	-50	[-7]	[-35]	[-4]	-68	-299	DT	-0	OpenShort	(-4)	-24	0	6	-20	-1.4,17	55
25	Jan/10	12	33.98	33.03	31.45(-0.38)	31.33(-0.76)	30.69(-0.84)	30.34	-1.5	-11	30(-0.9)	-50	[-9]	[-33]	[-12]	-75	-176	DT	-0.5	HoldShort	(-7)	-19	-22	-7	-20	-1.5,13	55

26	Jan/10	11	33.98	33.03	31.57(-0.41)	31.57(-0.35)	30.95(-0.99)	30.64	-1.4	-11	31(-1.2)	-50	[-9]	[-32]	[2]	-74	-125	DP	-0.4	OpenShort	(-8)	-23	53	-26	-20	-1.3,9	55
27	Jan/10	10	33.98	33.03	31.7(-0.56)	31.68(-0.5)	31.26(-1.23)	29.93	-1.7	-11	32(-0.1)	-50	[-13]	[-40]	[-43]	-87	-301	DT	-1.7	HoldShort	(-12)	-28	-50	-28	-20	-2.3,21	55
28	Jan/10	9	33.98	33.03	31.88(-0.47)	31.84(-0.34)	31.65(-0.85)	30.61	-1.4	-11	32(-0.8)	-50	[-11]	[-29]	[-48]	-55	-136	DT	-1.4	OpenShort?	(-11)	-20	-90	-19	-20	-1.7,38	55
29	Jan/7	15	34.49	33.31	32.03(-0.31)	31.95(0.09)	31.92(-0.16)	31.89	-0.9	-12	33(2.3)	-50	[-7]	[-7]	[2]	4	237	DP	-0	OpenShort?	(-6)	-4	11	4	-20	-0.2,59	45
30	Jan/7	14	34.49	33.31	32.13(-0.43)	31.92(0.09)	31.97(-0.68)	31.74	-1	-12	31(-4.7)	-50	[-10]	[-20]	[-12]	-3	148	DT	-0.3	OpenShort	(-8)	-16	-22	-0	-20	-0.4,57	45

31	Jan/7	13	34.49	33.31	32.27(-0.28)	31.89(0.47)	32.19(0.31)	32.05	-0.8	-12	36(-2.3)	-50	[-6]	[8]	[-3]	1	296	RG	-0.1	Wait	(-9)	7	6	4	-20	-0.2,56	45
32	Jan/7	12	34.49	33.31	32.36(-0.34)	31.74(0.38)	32.09(0.19)	31.96	-0.9	-12	38(-2.1)	-50	[-8]	[4]	[-3]	-7	278	RG	-0.1	Wait	(-8)	4	0	-1	-20	-0.4,53	45
33	Jan/7	11	34.49	33.31	32.47(-0.37)	31.62(0.13)	32.03(0.13)	31.96	-0.9	-12	40(-1.7)	-50	[-9]	[-0]	[2]	-2	256	UR	-0.1	SmallShort	(-8)	3	-13	14	20	-0.4,58	45
34	Jan/7	10	34.49	33.31	32.59(-0.21)	31.58(0.13)	31.99(0.53)	32.14	-0.8	-12	42(-1.3)	-50	[-5]	[10]	[-4]	-11	213	RG	0.1	Wait	(-8)	12	-48	11	20	-0.4,49	45
35	Jan/7	9	34.49	33.31	32.66(-0.27)	31.54(-0.1)	31.82(0.73)	32.84	-0.6	-12	43(-1.5)	-30	[-6]	[12]	[54]	-5	525	UR	0.8	SmallShort?	(-4)	17	87	15	20	0.1,43	45

36	Jan/6	15	34.99	33.61	32.75(-0.55)	31.57(-0.47)	31.59(0.7)	31.61	-1	-14	45(2)	-50	[-13]	[4]	[9]	-44	392	UR	0	SmallShort?	(-10)	16	-3	6	20	-0.9,29	47
37	Jan/6	14	34.99	33.61	32.93(-0.6)	31.72(-0.63)	31.37(0.54)	31.65	-1	-14	43(-2.2)	-50	[-14]	[-1]	[12]	-45	348	DP	0.2	OpenShort	(-13)	12	2	11	20	-0.9,28	47
38	Jan/6	13	34.99	33.61	33.13(-0.54)	31.92(-0.56)	31.2(0.13)	31.62	-1	-14	45(-1.1)	-50	[-12]	[-9]	[5]	-49	112	DP	0.3	OpenShort	(-14)	3	-4	18	20	-1,26	47
39	Jan/6	12	34.99	33.61	33.31(-0.54)	32.1(-0.71)	31.16(-0.29)	31.68	-1	-14	46(-0.1)	-50	[-12]	[-21]	[14]	-61	-21	DP	0.4	OpenShort	(-13)	-7	21	17	20	-1.1,17	47
40	Jan/6	11	34.99	33.61	33.49(-0.56)	32.33(-0.92)	31.25(-0.86)	31.39	-1.1	-14	46(0.6)	-50	[-13]	[-36]	[23]	-78	-281	DP	0.1	OpenShort	(-13)	-19	62	11	3	-1.4,7	47

41	Jan/6	10	34.99	33.61	33.68(-0.8)	32.63(-1.21)	31.52(-1.96)	30.55	-1.4	-14	45(6.6)	-50	[-18]	[-65]	[-23]	-103	-622	DT	-0.7	HoldShort	(-17)	-44	-16	2	-20	-2.1,0	47
42	Jan/6	9	34.99	33.61	33.95(-0.56)	33.03(-0.9)	32.15(-1.5)	30.77	-1.3	-14	39(4.6)	-50	[-13]	[-50]	[-40]	-113	-752	DT	-1.1	HoldShort?	(-16)	-34	-52	-5	-20	-2.5,0	47
43	Jan/5	15	35.62	33.96	34.14(-0.44)	33.33(-0.8)	32.64(-1.21)	31.5	-1.1	-15	34(9.5)	-50	[-10]	[-41]	[-33]	-110	-632	DT	-1	HoldShort?	(-12)	-27	-41	-4	-20	-2.4,0	40
44	Jan/5	14	35.62	33.96	34.29(-0.35)	33.6(-0.56)	33.04(-1.11)	32.09	-0.9	-15	25(3.8)	-50	[-8]	[-36]	[-34]	-110	-569	DT	-1	HoldShort	(-8)	-25	-53	-7	-20	-2.4,0	40
45	Jan/5	13	35.62	33.96	34.41(-0.26)	33.79(-0.41)	33.41(-0.98)	32.87	-0.7	-15	21(2.4)	-50	[-6]	[-31]	[-15]	-98	-437	DT	-0.7	OpenShort	(-6)	-22	-17	-3	-20	-2,2	40

46	Jan/5	12	35.62	33.96	34.5(-0.26)	33.93(-0.64)	33.74(-0.53)	33.12	-0.7	-15	18(2)	-50	[-6]	[-23]	[-14]	-98	-275	DT	-0.9	OpenShort	(-5)	-12	-32	-7	-20	-2,2	40
47	Jan/5	11	35.62	33.96	34.59(-0.17)	34.15(-0.55)	33.92(-0.26)	33.6	-0.5	-15	16(0.8)	-50	[-4]	[-16]	[-0]	-88	-183	DT	-0.5	HoldShort	(-5)	-6	7	-12	-6	-1.6,2	40
48	Jan/5	10	35.62	33.96	34.65(-0.26)	34.34(-0.55)	34.01(-0.47)	33.49	-0.6	-15	16(1.8)	-50	[-6]	[-21]	[-20]	-89	-187	DT	-0.9	OpenShort	(-5)	-11	-30	-30	-20	-2,11	40
49	Jan/5	9	35.62	33.96	34.74(-0.14)	34.53(-0.35)	34.01(0)	33.95	-0.4	-15	14(0.6)	-50	[-3]	[-8]	[-20]	-77	-92	DT	-0.4	HoldShort?	(-4)	0	-36	-26	-20	-1.5,11	40
50	Jan/4	15	36.22	34.31	34.79(-0.03)	34.65(-0.2)	34.17(0.18)	34.51	-0.4	-11	13(0.9)	-40	[-1]	[2]	[9]	-52	-4	UR	0.7	SmallShort?	(-3)	4	32	-17	12	-0.6,13	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI