GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.7700 One month high (close): $41.9300

GDXJ Daily Change: -1.49% Daily StdDev 1.81% GDXJ EMA_5_Trend: 1.1% 10Minute StdDev: $0.573

Latest Price : $40.99(-1.49%)

Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($1.2) Wed. Jan 5, 2022($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	15	40.76	40.55	40.91(0.17)	(0)	41.3(-0.05)	41.12	0.4	-0	64(-9.3)	15	[9]	[-0]	[-15]	32	-132	DR	-0.3	OpenShort?	(11)	-3	-33	-7	-20	0.4,72	46
Daily Trend: % Up Forces: Down Forces: 40.55(daily_ema_10 -1.39%) Support Levels: 40.91(weak_hourly_sma_20 -0.51%) 40.76(daily_ema_20 -0.88%) Resistance Levels:

2	Jan/13	14	40.76	40.55	40.84(0.25)	41.33(0.12)	41.32(-0.07)	41.37	0.7	-0	73(-6.7)	25	[14]	[3]	[-5]	58	-136	CR	0.1	HoldShort	(12)	-4	-7	-2	-20	0.9,85	46
3	Jan/13	13	40.76	40.55	40.74(0.25)	41.28(0.17)	41.35(-0.02)	41.42	0.8	-0	80(-5.2)	45	[14]	[7]	[5]	60	-84	UT	0.1	OpenLong	(15)	-1	16	-3	2	1,85	46
4	Jan/13	12	40.76	40.55	40.64(0.27)	41.21(0.05)	41.36(-0.02)	41.3	0.7	-0	85(-6.6)	35	[15]	[4]	[-1]	54	-114	CR	-0.1	HoldShort	(14)	-1	4	-10	-7	0.9,81	46
5	Jan/13	11	40.76	40.55	40.53(0.3)	41.19(0.15)	41.37(0.02)	41.27	0.6	-0	91(-8.2)	40	[17]	[9]	[-1]	63	-113	CR	-0.1	HoldShort	(15)	1	7	-8	-20	1,88	46

6	Jan/13	10	40.76	40.55	40.41(0.32)	41.13(0.22)	41.36(0.07)	41.22	0.6	-0	100(-5.9)	15	[18]	[14]	[-16]	68	-101	CR	-0.2	HoldShort	(18)	4	-43	-7	-10	1,93	46
7	Jan/13	9	40.76	40.55	40.28(0.35)	41.04(0.27)	41.33(0.32)	41.54	0.9	-0	106(-1.8)	50	[19]	[30]	[3]	85	42	UT	0.2	HoldLong?	(19)	18	6	0	17	1.4,100	46
8	Jan/12	15	40.66	40.59	40.14(0.32)	40.93(0.37)	41.2(0.34)	41.5	0.9	2	107(11.6)	50	[18]	[35]	[9]	88	106	UT	0.3	OpenLong?	(21)	19	22	0	20	1.5,100	51
9	Jan/12	14	40.66	40.59	40.01(0.25)	40.78(0.32)	41.06(0.12)	41.34	0.7	2	96(4.1)	50	[14]	[20]	[9]	88	116	UT	0.3	OpenLong	(18)	7	20	2	19	1.5,100	51
10	Jan/12	13	40.66	40.59	39.91(0.25)	40.65(0.37)	41.01(0.29)	41.19	0.6	2	92(5.1)	50	[14]	[30]	[3]	85	147	UT	0.2	OpenLong	(14)	16	4	-2	20	1.5,97	51

11	Jan/12	12	40.66	40.59	39.81(0.25)	40.5(0.4)	40.89(0.34)	41.16	0.5	2	87(6.2)	50	[14]	[34]	[16]	87	180	UT	0.3	OpenLong	(14)	18	43	-7	20	1.7,94	51
12	Jan/12	11	40.66	40.59	39.71(0.2)	40.34(0.35)	40.75(0.25)	40.84	0.2	2	80(3.9)	50	[11]	[27]	[1]	82	147	UT	0.1	OpenLong	(11)	14	3	-7	19	1.5,94	51
13	Jan/12	10	40.66	40.59	39.63(0.23)	40.2(0.37)	40.65(0.4)	40.82	0.2	2	76(5.3)	50	[12]	[36]	[-8]	90	174	CR	0.2	OpenShort	(13)	22	-28	-5	20	1.7,97	51
14	Jan/12	9	40.66	40.59	39.54(0.28)	40.05(0.45)	40.49(0.5)	41.03	0.4	2	71(8.5)	50	[15]	[44]	[25]	108	229	UT	0.8	HoldLong?	(16)	27	59	-1	20	2.3,100	51
15	Jan/11	15	40.56	40.51	39.43(0.18)	39.87(0.45)	40.29(0.45)	40.6	0	-1	63(7.9)	50	[10]	[39]	[9]	103	235	UT	0.5	HoldLong?	(13)	24	17	-1	20	2.1,100	53

16	Jan/11	14	40.56	40.51	39.36(0.2)	39.69(0.46)	40.11(0.48)	40.48	-0.1	-1	55(7.4)	50	[11]	[41]	[10]	105	201	UT	0.7	HoldLong	(10)	26	21	-3	20	2.2,100	53
17	Jan/11	13	40.56	40.51	39.28(0.15)	39.51(0.41)	39.92(0.43)	40.33	-0.3	-1	47(6.9)	50	[8]	[36]	[19]	110	229	UT	0.9	HoldLong	(10)	23	42	2	20	2.4,100	53
18	Jan/11	12	40.56	40.51	39.22(0.13)	39.35(0.28)	39.75(0.33)	40.03	-0.6	-1	40(5)	45	[7]	[27]	[5]	105	163	UT	0.8	HoldLong	(8)	18	1	2	20	2.2,100	53
19	Jan/11	11	40.56	40.51	39.17(0.1)	39.24(0.2)	39.62(0.46)	40.02	-0.6	-1	35(6.8)	50	[5]	[31]	[23]	115	234	UT	1.2	HoldLong	(7)	25	42	9	20	2.6,100	53
20	Jan/11	10	40.56	40.51	39.13(0.08)	39.16(0.1)	39.44(0.46)	39.72	-0.9	-1	29(4.1)	45	[4]	[28]	[19]	105	184	UT	1.1	HoldLong	(3)	25	27	20	20	2.2,100	53

21	Jan/11	9	40.56	40.51	39.1(0.05)	39.12(0.08)	39.26(0.41)	39.53	-1.1	-1	25(2.4)	45	[3]	[25]	[14]	98	160	UT	1.2	OpenLong?	(3)	22	10	41	20	1.9,100	53
22	Jan/10	15	40.55	40.54	39.08(-0.03)	39.09(0.08)	39.1(0.36)	39.46	-1.2	-3	22(-0.5)	10	[-2]	[19]	[17]	88	217	UR	1.8	SmallShort?	(2)	19	13	51	20	1.9,90	51
23	Jan/10	14	40.55	40.54	39.09(-0.13)	39.06(0.1)	38.96(0.26)	39.37	-1.3	-3	23(-15.9)	-20	[-7]	[13]	[20]	45	263	UR	2	SmallShort	(0)	14	36	39	20	1.3,62	51
24	Jan/10	13	40.55	40.54	39.14(-0.23)	39.02(0.08)	38.86(-0.03)	39.12	-1.6	-3	39(-19.4)	-45	[-13]	[-5]	[17]	-25	210	DP	0.7	OpenShort	(-10)	-2	43	13	8	-0.1,28	51
25	Jan/10	12	40.55	40.54	39.23(-0.36)	38.99(-0.1)	38.87(-0.28)	38.82	-1.9	-3	58(-21.1)	-50	[-20]	[-25]	[3]	-65	186	DP	-0.1	OpenShort	(-16)	-15	13	-4	-10	-0.8,5	51

26	Jan/10	11	40.55	40.54	39.37(-0.38)	39.03(-0.08)	38.98(-0.28)	38.73	-2	-3	79(-16)	-50	[-21]	[-25]	[-5]	-71	146	DT	-0.3	OpenShort	(-21)	-15	-2	-13	-20	-0.9,2	51
27	Jan/10	10	40.55	40.54	39.52(-0.35)	39.06(-0.05)	39.09(-0.18)	38.74	-2	-3	95(-10.2)	-50	[-19]	[-18]	[-12]	-64	101	DT	-0.4	OpenShort	(-22)	-10	-23	-5	-20	-0.9,9	51
28	Jan/10	9	40.55	40.54	39.66(-0.35)	39.08(-0.03)	39.16(-0.05)	38.9	-1.8	-3	105(-8.5)	-50	[-19]	[-10]	[-17]	-53	141	DT	-0.3	OpenShort?	(-19)	-3	-47	1	-18	-0.8,17	51
29	Jan/7	15	40.6	40.73	39.8(-0.35)	39.09(-0.03)	39.18(0.18)	39.23	-1.5	-2	114(-13.5)	-40	[-19]	[1]	[1]	-33	249	UR	0	SmallShort?	(-18)	10	-8	12	20	-0.5,30	45
30	Jan/7	14	40.6	40.73	39.94(-0.25)	39.1(0.03)	39.11(0.08)	39.29	-1.5	-2	127(-3.7)	-30	[-14]	[-1]	[6]	-48	106	DP	0.2	OpenShort	(-19)	4	4	9	20	-0.6,17	45

31	Jan/7	13	40.6	40.73	40.04(-0.3)	39.09(0.03)	39.08(0.15)	39.26	-1.5	-2	131(-3.5)	-25	[-16]	[2]	[9]	-57	143	UR	0.2	SmallShort	(-17)	8	17	8	18	-0.7,11	45
32	Jan/7	12	40.6	40.73	40.16(-0.3)	39.08(-0.08)	39.02(0.08)	39.14	-1.6	-2	134(-1.3)	-30	[-16]	[-5]	[10]	-68	65	DP	0.1	OpenShort	(-17)	4	21	3	20	-0.9,5	45
33	Jan/7	11	40.6	40.73	40.28(-0.35)	39.11(-0.38)	38.99(-0.05)	38.99	-1.8	-2	136(0.3)	-45	[-19]	[-21]	[10]	-75	11	DP	0	OpenShort	(-19)	-3	17	4	20	-1.1,3	45
34	Jan/7	10	40.6	40.73	40.42(-0.32)	39.26(-0.53)	39.01(-0.23)	38.87	-1.9	-2	135(3)	-50	[-18]	[-34]	[-10]	-81	-121	DT	-0.1	OpenShort	(-21)	-13	-41	2	20	-1.3,2	45
35	Jan/7	9	40.6	40.73	40.55(-0.32)	39.47(-0.6)	39.01(0)	39.16	-1.6	-2	132(1.9)	-35	[-18]	[-24]	[16]	-78	-25	DP	0.1	OpenShort?	(-18)	0	27	5	20	-1.2,2	45

36	Jan/6	15	40.68	40.98	40.68(-0.29)	39.71(-0.68)	39.1(-0.08)	38.97	-2	-3	131(-0.5)	-50	[-16]	[-30]	[0]	-88	-155	DT	-0.1	HoldShort?	(-19)	-4	-3	2	13	-1.5,0	39
37	Jan/6	14	40.68	40.98	40.8(-0.24)	39.98(-0.67)	39.13(-0.28)	38.99	-2	-3	131(9.8)	-50	[-13]	[-40]	[-3]	-88	-273	DT	-0.1	OpenShort	(-16)	-15	-6	6	-20	-1.6,2	39
38	Jan/6	13	40.68	40.98	40.9(-0.27)	40.25(-0.67)	39.24(-0.71)	39.03	-2	-3	121(11.3)	-50	[-15]	[-64]	[-18]	-92	-368	DT	-0.2	OpenShort	(-15)	-39	-38	10	-20	-1.8,3	39
39	Jan/6	12	40.68	40.98	41.01(-0.24)	40.52(-0.64)	39.52(-0.8)	39.3	-1.6	-3	110(10.3)	-50	[-13]	[-68]	[1]	-95	-380	DP	-0.2	OpenShort	(-13)	-44	13	13	-20	-1.9,3	39
40	Jan/6	11	40.68	40.98	41.11(-0.22)	40.78(-0.54)	39.84(-1.19)	39.21	-1.8	-3	100(14.2)	-50	[-12]	[-86]	[-9]	-107	-537	DT	-0.8	HoldShort	(-13)	-65	13	-3	-20	-2.3,1	39

41	Jan/6	10	40.68	40.98	41.2(-0.22)	41(-0.61)	40.32(-1.3)	39.12	-1.9	-3	85(22.2)	-50	[-12]	[-94]	[-39]	-123	-604	DT	-1.7	HoldShort	(-15)	-71	-55	-26	-20	-2.9,0	39
42	Jan/6	9	40.68	40.98	41.29(-0.22)	41.25(-0.46)	40.85(-0.99)	39.51	-1.4	-3	63(21.2)	-50	[-12]	[-73]	[-66]	-135	-457	DT	-2.5	HoldShort?	(-11)	-54	-125	-54	-20	-3.4,0	39
43	Jan/5	15	40.85	41.25	41.38(-0.07)	41.44(-0.31)	41.26(-0.63)	40.42	-0.6	2	42(5.1)	-35	[-4]	[-44]	[-41]	-99	-316	DT	-2.4	OpenShort?	(-6)	-34	-73	-49	-20	-2.7,19	61
44	Jan/5	14	40.85	41.25	41.41(-0.12)	41.57(-0.17)	41.52(-0.46)	40.96	0.1	2	37(-0.1)	-50	[-7]	[-33]	[-38]	-44	-105	DT	-2	OpenShort	(-1)	-26	-82	-29	-20	-1.6,46	61
45	Jan/5	13	40.85	41.25	41.46(-0.02)	41.64(-0.05)	41.71(0.07)	41.57	0.9	2	37(-1.5)	-10	[-1]	[2]	[-9]	28	68	RG	-0.5	Wait	(-1)	4	-23	-5	-5	0.4,68	61

46	Jan/5	12	40.85	41.25	41.46(0)	41.66(0.12)	41.68(0.1)	41.74	1.2	2	39(0.1)	10	[0]	[8]	[4]	47	95	UR	0.2	SmallShort	(-1)	6	14	-4	-2	0.9,74	61
47	Jan/5	11	40.85	41.25	41.46(0)	41.61(0.12)	41.64(0.05)	41.63	1	2	38(0)	-5	[0]	[6]	[-2]	44	53	CR	-0	HoldShort	(0)	3	-8	13	-14	0.5,81	61
48	Jan/5	10	40.85	41.25	41.47(0.02)	41.56(0.14)	41.62(0.02)	41.69	1.1	2	38(1.3)	-10	[1]	[5]	[-8]	43	36	CR	0.2	HoldShort	(0)	1	-29	14	-14	0.8,73	61
49	Jan/5	9	40.85	41.25	41.46(0.02)	41.5(0.17)	41.61(0.1)	41.91	1.4	2	37(1.3)	40	[1]	[10]	[28]	59	115	UT	1.1	OpenLong?	(3)	6	67	20	20	1.6,69	61
50	Jan/4	15	40.92	41.28	41.45(-0.05)	41.43(0.07)	41.57(-0.17)	41.41	0.6	5	36(-1.1)	-10	[-3]	[-7]	[-8]	6	-3	DT	-0.6	OpenShort?	(-1)	-10	-21	2	-17	-0.1,58	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI