COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $68.6000 One month high (close): $84.4000

COP Daily Change: -0.92% Daily StdDev 2.01% COP EMA_5_Trend: 1.26% 10Minute StdDev: $0

Latest Price : $83.62(-0.92%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	15	75.48	79.29	83.57(0.16)	(0)	84.22(-0.09)	83.83	1.7	27	20(-2.4)	50	[8]	[4]	[-15]	22	-147	CR	-0.4	HoldShort?	(9)	-5	-31	-13	-20	0.3,64	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.57(hourly_sma_20 -0.31%) 79.29(daily_ema_10 -5.42%) 75.48(daily_ema_20 -9.96%) Resistance Levels:

2	Jan/13	14	75.48	79.29	83.44(0.22)	84.23(0.08)	84.3(0.01)	84.34	1.8	27	22(-2.5)	50	[11]	[12]	[-1]	51	-101	CR	0	HoldShort	(10)	1	6	-9	-12	0.8,81	83
3	Jan/13	13	75.48	79.29	83.26(0.19)	84.16(0.06)	84.29(-0.04)	84.25	1.8	27	24(-1.8)	50	[10]	[9]	[1]	56	-75	UT	-0	OpenLong	(12)	-2	8	-7	-5	0.8,86	83
4	Jan/13	12	75.48	79.29	83.1(0.2)	84.11(0.04)	84.32(-0.01)	84.12	1.7	27	26(-1.5)	50	[10]	[10]	[-10]	62	-77	CR	-0.2	HoldShort	(10)	-1	-26	-6	-5	0.8,92	83
5	Jan/13	11	75.48	79.29	82.93(0.25)	84.08(0.11)	84.33(0.09)	84.55	1.8	27	28(-1)	50	[12]	[17]	[7]	79	-20	UT	0.2	HoldLong	(12)	5	17	-1	12	1.2,99	83

6	Jan/13	10	75.48	79.29	82.72(0.25)	83.99(0.16)	84.25(0.13)	84.26	1.8	27	29(-0.8)	50	[12]	[20]	[-2]	77	-21	CR	0	OpenShort	(12)	7	-3	-2	-6	1.1,99	83
7	Jan/13	9	75.48	79.29	82.51(0.27)	83.86(0.18)	84.14(0.13)	84.3	1.8	27	30(-1.4)	50	[13]	[21]	[-1]	80	-10	CR	0.1	OpenShort?	(13)	7	-1	-1	-1	1.2,100	83
8	Jan/12	15	74.81	78.16	82.29(0.22)	83.71(0.25)	84.03(0.17)	84.32	2	27	31(-1.3)	50	[11]	[25]	[1]	83	78	UT	0.2	HoldLong?	(15)	9	3	0	-1	1.3,100	86
9	Jan/12	14	74.81	78.16	82.11(0.22)	83.5(0.34)	83.89(0.07)	84.27	2	27	32(1.1)	50	[11]	[22]	[4]	84	63	UT	0.3	OpenLong	(12)	4	12	-0	-5	1.4,99	86
10	Jan/12	13	74.81	78.16	81.93(0.21)	83.22(0.37)	83.83(0.14)	84.07	2	27	31(1.5)	50	[11]	[26]	[3]	84	88	UT	0.2	OpenLong	(11)	7	13	-2	-9	1.5,96	86

11	Jan/12	12	74.81	78.16	81.76(0.2)	82.91(0.31)	83.71(0.17)	83.86	2	27	30(1.5)	50	[10]	[26]	[4]	82	106	UT	0.1	OpenLong	(10)	9	13	-9	17	1.5,94	86
12	Jan/12	11	74.81	78.16	81.6(0.2)	82.65(0.34)	83.57(0.2)	83.65	1.9	27	28(1.3)	50	[10]	[28]	[0]	85	104	UT	0.1	OpenLong	(10)	10	3	-8	8	1.6,95	86
13	Jan/12	10	74.81	78.16	81.44(0.22)	82.37(0.34)	83.4(0.36)	83.61	1.9	27	27(1.9)	50	[11]	[37]	[-5]	90	143	CR	0.2	OpenShort	(11)	18	-20	-7	20	1.7,97	86
14	Jan/12	9	74.81	78.16	81.26(0.27)	82.09(0.39)	83.1(0.61)	83.94	2	27	25(2.3)	50	[14]	[51]	[14]	108	215	UT	0.7	HoldLong?	(13)	31	24	0	20	2.3,100	86
15	Jan/11	15	74.09	76.99	81.04(0.28)	81.77(0.39)	82.6(0.61)	83.55	2.3	24	23(-1.2)	50	[14]	[51]	[15]	110	185	UT	0.9	CloseLong?	(13)	31	25	5	20	2.4,100	86

16	Jan/11	14	74.09	76.99	80.81(0.29)	81.45(0.36)	82.1(0.47)	83.15	2.2	24	24(1)	50	[15]	[43]	[16]	110	122	UT	1.1	CloseLong	(14)	24	29	10	20	2.4,100	86
17	Jan/11	13	74.09	76.99	80.58(0.27)	81.16(0.36)	81.72(0.47)	82.69	2.1	24	23(0)	50	[14]	[43]	[16]	108	112	UT	1	CloseLong	(14)	24	28	13	20	2.3,100	86
18	Jan/11	12	74.09	76.99	80.36(0.26)	80.87(0.21)	81.34(0.35)	82.24	2	24	23(-0.9)	50	[13]	[33]	[24]	96	62	UT	1	HoldLong	(13)	18	53	5	20	2,96	86
19	Jan/11	11	74.09	76.99	80.15(0.21)	80.7(0.07)	81.06(0.15)	81.39	1.8	24	24(-1.7)	50	[11]	[19]	[10]	79	-18	UT	0.3	HoldLong	(11)	8	21	2	20	1.3,96	86
20	Jan/11	10	74.09	76.99	79.98(0.18)	80.64(0.04)	80.94(0.15)	81.06	1.7	24	25(-0.8)	50	[9]	[18]	[-2]	69	2	CR	0.1	HoldShort	(10)	8	-13	-2	20	1,94	86

21	Jan/11	9	74.09	76.99	79.84(0.2)	80.61(0.07)	80.82(0.26)	81.27	1.7	24	26(-0.3)	50	[10]	[24]	[15]	82	47	UT	0.4	HoldLong?	(10)	13	31	5	20	1.3,99	86
22	Jan/10	15	73.42	75.89	79.68(0.21)	80.55(0.05)	80.61(0.26)	80.78	2.1	19	27(-6.6)	50	[11]	[22]	[0]	73	-2	UT	0.2	OpenLong?	(9)	13	-5	7	11	1,98	87
23	Jan/10	14	73.42	75.89	79.51(0.32)	80.51(0.1)	80.4(0.07)	80.86	2.1	19	33(-5.7)	50	[16]	[15]	[5]	76	-128	UT	0.4	HoldLong	(12)	4	10	7	9	1.2,96	87
24	Jan/10	13	73.42	75.89	79.26(0.25)	80.43(0.14)	80.34(0.01)	80.71	2.1	19	39(-2)	50	[13]	[12]	[7]	68	-64	UT	0.3	OpenLong	(16)	1	18	5	-5	1.1,90	87
25	Jan/10	12	73.42	75.89	79.06(0.22)	80.32(0.19)	80.33(-0.09)	80.42	2	19	41(-1)	50	[11]	[8]	[-1]	53	-68	CR	0.1	HoldShort	(13)	-5	10	-9	-20	1,78	87

26	Jan/10	11	73.42	75.89	78.89(0.23)	80.17(0.23)	80.4(-0.1)	80.27	2	19	42(-0.9)	50	[12]	[9]	[7]	54	-82	UT	-0.1	OpenLong	(12)	-5	34	-11	-20	0.9,81	87
27	Jan/10	10	73.42	75.89	78.71(0.19)	79.99(0.16)	80.48(-0.21)	79.74	1.8	19	43(-1.8)	50	[10]	[1]	[-25]	54	-110	CR	-0.5	HoldShort	(10)	-11	-53	-14	-20	0.7,86	87
28	Jan/10	9	73.42	75.89	78.56(0.23)	79.86(0.34)	80.65(0.15)	80.58	2.1	19	45(1.7)	50	[12]	[24]	[-4]	80	71	CR	-0	OpenShort?	(14)	8	-5	-7	-9	1.3,97	87
29	Jan/7	15	72.99	75.07	78.38(0.18)	79.59(0.34)	80.53(0.29)	80.66	2.6	18	43(-4.2)	50	[9]	[31]	[-1]	87	183	CR	0.1	OpenShort?	(12)	15	-5	-6	20	1.5,99	87
30	Jan/7	14	72.99	75.07	78.24(0.24)	79.32(0.33)	80.3(0.46)	80.74	2.6	18	47(3.7)	50	[12]	[39]	[5]	95	201	UT	0.3	OpenLong	(10)	22	3	-5	20	1.8,100	87

31	Jan/7	13	72.99	75.07	78.05(0.22)	79.06(0.33)	79.93(0.54)	80.69	2.6	18	43(4.6)	50	[11]	[43]	[11]	100	258	UT	0.6	HoldLong	(12)	26	16	-3	20	2,100	87
32	Jan/7	12	72.99	75.07	77.88(0.23)	78.8(0.38)	79.5(0.57)	80.43	2.5	18	39(5.1)	50	[11]	[46]	[11]	105	246	UT	0.8	HoldLong	(12)	28	19	2	20	2.2,100	87
33	Jan/7	11	72.99	75.07	77.7(0.21)	78.5(0.54)	79.05(0.52)	80.13	2.4	18	34(4.7)	50	[10]	[47]	[17]	110	234	UT	1.1	HoldLong	(11)	25	41	6	20	2.4,100	87
34	Jan/7	10	72.99	75.07	77.54(0.22)	78.08(0.37)	78.64(0.42)	79.5	2.2	18	29(2.9)	50	[11]	[38]	[18]	108	141	UT	1	HoldLong	(9)	20	37	10	20	2.3,100	87
35	Jan/7	9	72.99	75.07	77.37(0.17)	77.79(0.24)	78.31(0.14)	78.93	2	18	26(1)	50	[8]	[21]	[13]	100	71	UT	0.8	CloseLong?	(9)	7	24	10	20	2,100	87

36	Jan/6	15	72.54	74.09	77.24(0.22)	77.6(0.23)	78.2(0.14)	78.57	2.5	12	25(-8.3)	50	[11]	[20]	[11]	91	-5	UT	0.5	HoldLong?	(9)	7	22	6	20	1.8,96	67
37	Jan/6	14	72.54	74.09	77.07(0.3)	77.42(0.21)	78.09(0.18)	78.24	2.4	12	33(-10.6)	50	[15]	[22]	[8]	79	-96	UT	0.2	HoldLong	(11)	9	18	-1	20	1.5,91	67
38	Jan/6	13	72.54	74.09	76.84(0.3)	77.26(0.1)	77.95(0.54)	77.97	2.3	12	44(-8.2)	50	[15]	[37]	[4]	70	-10	UT	0	OpenLong	(15)	27	2	1	20	1.1,92	67
39	Jan/6	12	72.54	74.09	76.61(0.27)	77.18(0.03)	77.53(0.32)	77.94	2.2	12	52(-5)	50	[13]	[24]	[-1]	74	-13	CR	0.3	HoldShort	(16)	16	-21	7	20	1.1,96	67
40	Jan/6	11	72.54	74.09	76.4(0.3)	77.16(0.17)	77.28(0.38)	78.26	2.4	12	57(-1.5)	50	[15]	[31]	[13]	82	43	UT	0.7	HoldLong	(16)	19	12	22	20	1.4,97	67

41	Jan/6	10	72.54	74.09	76.17(0.3)	77.03(0.12)	76.99(0.33)	78.08	2.3	12	59(-1.9)	50	[15]	[27]	[20]	68	41	UT	0.8	OpenLong	(15)	16	39	7	20	1.4,83	67
42	Jan/6	9	72.54	74.09	75.94(0.25)	76.94(0.05)	76.74(0.24)	77.48	2	12	61(-1.8)	50	[12]	[21]	[39]	52	17	UT	0.5	OpenLong?	(14)	12	108	0	20	1.1,74	67
43	Jan/5	15	72.28	73.33	75.75(0.17)	76.9(-0.13)	76.56(-0.36)	75.89	1.8	8	62(-16.9)	30	[8]	[-16]	[-25]	15	-230	DR	-0.4	OpenShort?	(8)	-18	-52	-13	-20	0.1,62	65
44	Jan/5	14	72.28	73.33	75.62(0.29)	77(0.06)	76.84(-0.25)	76.67	2.2	8	79(-6.1)	50	[15]	[-5]	[-10]	47	-207	DR	-0.1	OpenShort	(13)	-13	-18	-3	-20	0.7,79	65
45	Jan/5	13	72.28	73.33	75.4(0.31)	76.95(0.1)	77.03(-0.05)	76.94	2.3	8	85(-4.7)	50	[16]	[7]	[0]	51	-118	UT	-0.1	OpenLong	(16)	-3	9	-9	-18	0.9,78	65

46	Jan/5	12	72.28	73.33	75.17(0.29)	76.87(0.21)	77.07(-0.1)	76.8	2.2	8	90(-2.8)	50	[15]	[7]	[-0]	53	-90	UT	-0.1	OpenLong	(16)	-5	18	-13	-20	0.9,80	65
47	Jan/5	11	72.28	73.33	74.95(0.29)	76.71(0.37)	77.15(-0.13)	76.53	2.1	8	93(-3)	35	[15]	[9]	[-25]	57	-108	CR	-0.3	HoldShort	(15)	-7	-47	-11	-20	0.8,87	65
48	Jan/5	10	72.28	73.33	74.73(0.35)	76.43(0.5)	77.25(0.1)	77.23	2.5	8	96(0.5)	50	[18]	[25]	[-8]	79	10	CR	-0	OpenShort	(18)	5	-30	26	-20	1.3,96	65
49	Jan/5	9	72.28	73.33	74.47(0.38)	76.05(0.54)	77.17(0.39)	77.68	2.7	8	95(3.7)	50	[19]	[41]	[20]	93	151	UT	0.3	OpenLong?	(21)	20	35	31	20	1.7,100	65
50	Jan/4	15	72.2	72.83	74.19(0.35)	75.64(0.45)	76.87(0.27)	77.15	2.6	9	92(0.6)	50	[18]	[34]	[9]	90	121	UT	0.2	HoldLong?	(19)	14	1	30	20	1.6,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI