|
^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 13, 2022 |
| BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $2.5300 One month high (close): $3.4150
BNGO Daily Change: -9.48% Daily StdDev 4.13% BNGO EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $2.53(-9.48%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.9
| Thu. Jan. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 15 | 3.02 | 2.83 | 2.73(-0.36) | 2.67(-1.11) | 2.59(-0.77) | 2.54 | -1.9 | | -20 | 37(4.1) | -50 | [-9] | [-40] | [-26] | -100 | -543 | DT | -0.5 | HoldShort? | | (-9) | -19 | -50 | 2 | -20 | -2,0 | 32 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.83%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.67(hourly_sma_10 5.12%) 2.73(hourly_sma_20 7.48%) 2.83(daily_ema_10 11.42%) 3.02(daily_ema_20 18.9%)
|
| 2 | Jan/13 | 14 | 3.02 | 2.83 | 2.73(0) | 2.7(-0.74) | 2.61(-1.14) | 2.59 | -1.7 | | -20 | 33(2.3) | -50 | [0] | [-42] | [-4] | -95 | -815 | DR | -0.2 | HoldShort | | (-9) | -28 | 0 | -2 | -20 | -1.8,0 | 32 | 3 | Jan/13 | 13 | 3.02 | 2.83 | 2.74(-0.36) | 2.72(-0.73) | 2.64(-1.49) | 2.59 | -1.7 | | -20 | 31(3) | -50 | [-9] | [-53] | [-31] | -98 | -561 | DT | -0.6 | OpenShort | | (0) | -36 | -10 | -13 | -20 | -1.9,0 | 32 | 4 | Jan/13 | 12 | 3.02 | 2.83 | 2.74(0) | 2.74(-1.08) | 2.68(-1.47) | 2.6 | -1.7 | | -20 | 28(1.5) | -50 | [0] | [-54] | [-24] | -105 | -892 | DR | -1.2 | HoldShort | | (-9) | -36 | -30 | -30 | -20 | -2.2,0 | 32 | 5 | Jan/13 | 11 | 3.02 | 2.83 | 2.74(0) | 2.77(-0.36) | 2.72(-1.45) | 2.63 | -1.6 | | -20 | 26(0.3) | -50 | [0] | [-45] | [-35] | -88 | -778 | DR | -1.4 | HoldShort | | (0) | -35 | -20 | -40 | -20 | -1.8,7 | 32 | | | |
6 | Jan/13 | 10 | 3.02 | 2.83 | 2.74(0) | 2.78(-0.36) | 2.76(-1.08) | 2.65 | -1.5 | | -20 | 26(-0.2) | -50 | [0] | [-36] | [-52] | -60 | -614 | DR | -1.7 | OpenShort | | (0) | -26 | -76 | -34 | -20 | -1.5,28 | 32 | 7 | Jan/13 | 9 | 3.02 | 2.83 | 2.74(0) | 2.79(-0.36) | 2.79(-0.36) | 2.73 | -1.2 | | -20 | 26(-1.5) | -50 | [0] | [-18] | [-22] | -15 | -154 | DR | -0.9 | OpenShort? | | (9) | -9 | -56 | -20 | 0 | -0.3,43 | 32 | 8 | Jan/12 | 15 | 3.06 | 2.89 | 2.75(0.36) | 2.79(0) | 2.79(0) | 2.79 | -1.1 | | -14 | 28(-2.3) | -10 | [9] | [0] | [-4] | 33 | -184 | DR | -0.1 | OpenShort? | | (9) | 0 | -9 | -3 | 0 | 0.6,68 | 36 | 9 | Jan/12 | 14 | 3.06 | 2.89 | 2.75(0) | 2.79(0) | 2.8(-0.36) | 2.8 | -1.1 | | -14 | 30(0.5) | -50 | [0] | [-11] | [-6] | 41 | 132 | DR | 0 | OpenShort | | (0) | -9 | -18 | -1 | 0 | 0.8,71 | 36 | 10 | Jan/12 | 13 | 3.06 | 2.89 | 2.74(0.37) | 2.8(0.36) | 2.81(0.36) | 2.82 | -1 | | -14 | 30(1.2) | 15 | [9] | [14] | [8] | 46 | 17 | UT | 0.1 | OpenLong | | (10) | 9 | 18 | -5 | 20 | 1.1,68 | 36 | | | |
11 | Jan/12 | 12 | 3.06 | 2.89 | 2.74(0) | 2.79(0.36) | 2.81(0) | 2.8 | -1.1 | | -14 | 28(0) | -50 | [0] | [3] | [-8] | 43 | 260 | CR | 0 | HoldShort | | (0) | 0 | 28 | -15 | -20 | 1,68 | 36 | 12 | Jan/12 | 11 | 3.06 | 2.89 | 2.74(0) | 2.78(0.36) | 2.8(-0.36) | 2.77 | -1.2 | | -14 | 28(-0.7) | -50 | [0] | [-6] | [-24] | 43 | 62 | DR | -0.4 | OpenShort | | (0) | -9 | -37 | -3 | -20 | 0.6,78 | 36 | 13 | Jan/12 | 10 | 3.06 | 2.89 | 2.74(0) | 2.77(0.36) | 2.8(0) | 2.81 | -1 | | -14 | 29(0.4) | -50 | [0] | [3] | [-16] | 61 | 290 | CR | 0 | HoldShort | | (0) | 0 | -54 | -2 | 20 | 1.1,83 | 36 | 14 | Jan/12 | 9 | 3.06 | 2.89 | 2.74(0) | 2.76(1.1) | 2.81(1.08) | 2.87 | -0.8 | | -14 | 29(2.8) | -25 | [0] | [39] | [38] | 88 | 771 | UR | 0.9 | SmallShort? | | (0) | 27 | 94 | 7 | 20 | 2,88 | 36 | 15 | Jan/11 | 15 | 3.09 | 2.91 | 2.74(0) | 2.73(0.37) | 2.81(0) | 2.77 | -1.4 | | -16 | 26(-3.2) | -50 | [0] | [2] | [-0] | 53 | 150 | RG | -0.2 | Wait? | | (0) | 0 | -19 | 0 | 20 | 0.6,88 | 33 | | | |
16 | Jan/11 | 14 | 3.09 | 2.91 | 2.74(0) | 2.72(0.37) | 2.78(0.72) | 2.79 | -1.3 | | -16 | 29(0.3) | -50 | [0] | [20] | [-1] | 66 | 393 | CR | 0.1 | HoldShort | | (0) | 18 | -18 | 16 | 20 | 0.9,93 | 33 | 17 | Jan/11 | 13 | 3.09 | 2.91 | 2.74(0) | 2.71(0.74) | 2.76(1.1) | 2.81 | -1.2 | | -16 | 29(0.4) | -15 | [0] | [34] | [17] | 67 | 551 | UR | 0.8 | SmallShort | | (0) | 27 | 19 | 26 | 20 | 1.2,87 | 33 | 18 | Jan/11 | 12 | 3.09 | 2.91 | 2.74(0) | 2.69(0.37) | 2.73(0.74) | 2.79 | -1.3 | | -16 | 28(-0.4) | -15 | [0] | [20] | [36] | 52 | 397 | UR | 0.9 | SmallShort | | (0) | 18 | 28 | 32 | 20 | 0.9,79 | 33 | 19 | Jan/11 | 11 | 3.09 | 2.91 | 2.73(-0.36) | 2.69(0) | 2.71(0.74) | 2.76 | -1.4 | | -16 | 29(-1.3) | -50 | [-9] | [13] | [23] | 17 | 628 | UR | 0.8 | SmallShort | | (0) | 18 | 9 | 25 | 20 | 0.5,54 | 33 | 20 | Jan/11 | 10 | 3.09 | 2.91 | 2.73(0) | 2.68(0.37) | 2.69(1.13) | 2.75 | -1.5 | | -16 | 30(-1.1) | 0 | [0] | [30] | [42] | -11 | 309 | UR | 0.9 | SmallShort | | (0) | 28 | 58 | 19 | 20 | 0.1,37 | 33 | | | |
21 | Jan/11 | 9 | 3.09 | 2.91 | 2.73(0) | 2.67(-0.74) | 2.69(0) | 2.69 | -1.7 | | -16 | 31(0.8) | -45 | [0] | [-12] | [3] | -44 | -180 | DP | 0.4 | OpenShort? | | (-9) | 0 | 10 | 16 | -20 | -0.7,24 | 33 | 22 | Jan/10 | 15 | 3.12 | 2.94 | 2.74(-0.36) | 2.69(-0.37) | 2.66(0.38) | 2.68 | -2 | | -18 | 30(-2) | -50 | [-9] | [-2] | [15] | -59 | 214 | DP | 0.3 | OpenShort? | | (0) | 9 | 0 | 12 | 20 | -0.9,14 | 35 | 23 | Jan/10 | 14 | 3.12 | 2.94 | 2.74(0) | 2.7(-0.37) | 2.65(0.38) | 2.68 | -2 | | -18 | 32(0.2) | -15 | [0] | [-0] | [15] | -68 | -158 | UR | 0.4 | SmallShort | | (-9) | 9 | 49 | 8 | -20 | -1,7 | 35 | 24 | Jan/10 | 13 | 3.12 | 2.94 | 2.75(-0.72) | 2.71(-0.37) | 2.64(-1.12) | 2.63 | -2.2 | | -18 | 32(1.3) | -50 | [-18] | [-42] | [-6] | -91 | -18 | DT | -0.1 | OpenShort | | (-9) | -28 | -10 | 2 | -20 | -1.7,2 | 35 | 25 | Jan/10 | 12 | 3.12 | 2.94 | 2.77(-0.36) | 2.72(-0.73) | 2.67(-0.74) | 2.64 | -2.2 | | -18 | 31(-2.4) | -50 | [-9] | [-35] | [-10] | -96 | -305 | DT | -0.4 | HoldShort | | (-9) | -18 | -10 | 0 | -20 | -1.9,2 | 35 | | | |
26 | Jan/10 | 11 | 3.12 | 2.94 | 2.78(-0.71) | 2.74(-0.72) | 2.69(-1.1) | 2.65 | -2.1 | | -18 | 33(-2.3) | -50 | [-18] | [-46] | [-5] | -93 | -55 | DT | -0.5 | HoldShort | | (-19) | -27 | 10 | -10 | -20 | -1.8,2 | 35 | 27 | Jan/10 | 10 | 3.12 | 2.94 | 2.8(-0.71) | 2.76(-0.36) | 2.72(-1.09) | 2.64 | -2.2 | | -18 | 36(-2.1) | -50 | [-18] | [-41] | [-24] | -97 | -151 | DT | -1 | HoldShort | | (-19) | -27 | 0 | -16 | -20 | -2,3 | 35 | 28 | Jan/10 | 9 | 3.12 | 2.94 | 2.82(-0.7) | 2.77(-0.72) | 2.75(-0.72) | 2.64 | -2.2 | | -18 | 38(-0.9) | -50 | [-17] | [-36] | [-59] | -97 | -145 | DT | -1.3 | HoldShort? | | (-19) | -18 | -104 | -19 | -20 | -2.2,8 | 35 | 29 | Jan/7 | 15 | 3.15 | 3 | 2.84(-0.35) | 2.77(0) | 2.77(-0.36) | 2.75 | -1.9 | | -16 | 39(-8.6) | -50 | [-9] | [-15] | [-7] | -62 | -70 | DT | -0.2 | OpenShort? | | (-9) | -9 | -9 | -6 | -20 | -1.1,16 | 31 | 30 | Jan/7 | 14 | 3.15 | 3 | 2.85(-0.7) | 2.79(-0.36) | 2.78(-0.71) | 2.76 | -1.9 | | -16 | 47(-5.8) | -50 | [-17] | [-31] | [-9] | -50 | 179 | DT | -0.2 | OpenShort | | (-18) | -18 | -28 | 2 | 0 | -0.9,23 | 31 | | | |
31 | Jan/7 | 13 | 3.15 | 3 | 2.87(-0.35) | 2.8(0.36) | 2.78(0) | 2.79 | -1.7 | | -16 | 53(-3) | -50 | [-9] | [-2] | [-5] | -39 | 54 | DT | -0.1 | OpenShort | | (-18) | 0 | -18 | 6 | 0 | -0.7,29 | 31 | 32 | Jan/7 | 12 | 3.15 | 3 | 2.88(-0.69) | 2.79(-0.36) | 2.8(0.36) | 2.81 | -1.6 | | -16 | 56(-3.7) | -50 | [-17] | [-4] | [12] | -45 | 501 | DP | 0.1 | OpenShort | | (-9) | 9 | 38 | -1 | 0 | -0.6,20 | 31 | 33 | Jan/7 | 11 | 3.15 | 3 | 2.9(-0.68) | 2.79(0) | 2.79(-0.36) | 2.77 | -1.8 | | -16 | 60(-1.7) | -50 | [-17] | [-17] | [-3] | -55 | 114 | DT | -0.2 | OpenShort | | (-18) | -9 | -9 | 3 | 0 | -1,20 | 31 | 34 | Jan/7 | 10 | 3.15 | 3 | 2.92(-0.34) | 2.8(-0.36) | 2.8(-0.36) | 2.78 | -1.8 | | -16 | 61(-0.7) | -50 | [-8] | [-20] | [-24] | -58 | -242 | DT | -0.2 | OpenShort | | (-9) | -9 | -64 | 1 | -20 | -1.1,20 | 31 | 35 | Jan/7 | 9 | 3.15 | 3 | 2.93(-0.34) | 2.81(-0.35) | 2.81(0.36) | 2.85 | -1.4 | | -16 | 62(-0.9) | -30 | [-8] | [-2] | [35] | -43 | 137 | DP | 0.3 | OpenShort? | | (-18) | 9 | 66 | 7 | 20 | -0.6,22 | 31 | | | |
36 | Jan/6 | 15 | 3.19 | 3.06 | 2.94(-0.68) | 2.82(-0.7) | 2.8(0.36) | 2.78 | -2.1 | | -15 | 63(-5.2) | -50 | [-17] | [-8] | [6] | -65 | 194 | DP | -0.2 | OpenShort? | | (-9) | 9 | -18 | 1 | 20 | -1.2,15 | 37 | 37 | Jan/6 | 14 | 3.19 | 3.06 | 2.96(-0.67) | 2.84(-0.7) | 2.79(-0.36) | 2.8 | -2 | | -15 | 68(-3.7) | -50 | [-16] | [-26] | [-5] | -61 | 5 | DT | 0.1 | OpenShort | | (-17) | -9 | 0 | 6 | -20 | -1.2,19 | 37 | 38 | Jan/6 | 13 | 3.19 | 3.06 | 2.98(-1) | 2.86(-0.69) | 2.79(0) | 2.8 | -2 | | -15 | 72(-1.2) | -50 | [-25] | [-19] | [5] | -63 | 341 | DP | 0 | OpenShort | | (-26) | 0 | -18 | 12 | 20 | -1.3,20 | 37 | 39 | Jan/6 | 12 | 3.19 | 3.06 | 3.01(-0.66) | 2.88(-1.03) | 2.8(-0.36) | 2.82 | -1.9 | | -15 | 73(-0.9) | -50 | [-16] | [-30] | [14] | -69 | -93 | DP | 0.1 | OpenShort | | (-17) | -9 | 9 | 9 | 20 | -1.3,14 | 37 | 40 | Jan/6 | 11 | 3.19 | 3.06 | 3.03(-0.33) | 2.91(-1.02) | 2.81(-1.06) | 2.81 | -1.9 | | -15 | 74(2.3) | -50 | [-8] | [-45] | [15] | -79 | -669 | DP | 0 | OpenShort | | (-17) | -26 | 66 | 10 | -20 | -1.5,9 | 37 | | | |
41 | Jan/6 | 10 | 3.19 | 3.06 | 3.04(-0.98) | 2.94(-1.34) | 2.84(-1.73) | 2.74 | -2.3 | | -15 | 72(9.4) | -50 | [-24] | [-69] | [-57] | -100 | -475 | DT | -0.7 | HoldShort | | (-17) | -42 | -92 | 3 | -20 | -2.1,3 | 37 | 42 | Jan/6 | 9 | 3.19 | 3.06 | 3.07(-0.32) | 2.98(-0.67) | 2.89(-1.03) | 2.84 | -1.8 | | -15 | 62(5) | -50 | [-8] | [-40] | [0] | -95 | -692 | DT | -0.4 | OpenShort? | | (-17) | -25 | 28 | 0 | -20 | -1.9,3 | 37 | 43 | Jan/5 | 15 | 3.24 | 3.11 | 3.08(-0.32) | 3(-0.99) | 2.92(-1.68) | 2.81 | -2.2 | | -14 | 57(8.9) | -50 | [-8] | [-59] | [-39] | -110 | -976 | DT | -1 | HoldShort? | | (-17) | -41 | -46 | -8 | -20 | -2.4,0 | 35 | 44 | Jan/5 | 14 | 3.24 | 3.11 | 3.09(-0.32) | 3.03(-0.66) | 2.97(-1.33) | 2.86 | -1.9 | | -14 | 48(6.7) | -50 | [-8] | [-47] | [-37] | -110 | -755 | DT | -1.1 | HoldShort | | (0) | -33 | -79 | -12 | -20 | -2.4,0 | 35 | 45 | Jan/5 | 13 | 3.24 | 3.11 | 3.09(0) | 3.05(-0.65) | 3.01(-1.31) | 2.95 | -1.5 | | -14 | 42(3) | -50 | [0] | [-44] | [-31] | -95 | -787 | DR | -0.7 | HoldShort | | (-8) | -32 | -35 | -14 | -20 | -1.8,0 | 35 | | | |
46 | Jan/5 | 12 | 3.24 | 3.11 | 3.1(-0.32) | 3.07(-0.65) | 3.05(-0.33) | 2.99 | -1.3 | | -14 | 39(2) | -50 | [-8] | [-22] | [-14] | -85 | -127 | DT | -0.8 | OpenShort | | (0) | -8 | -17 | -18 | -20 | -1.4,0 | 35 | 47 | Jan/5 | 11 | 3.24 | 3.11 | 3.1(0) | 3.09(-0.64) | 3.06(-0.65) | 3.01 | -1.2 | | -14 | 37(1.3) | -50 | [0] | [-28] | [-15] | -75 | -473 | DR | -0.7 | HoldShort | | (0) | -16 | -17 | -20 | -20 | -1.4,10 | 35 | 48 | Jan/5 | 10 | 3.24 | 3.11 | 3.1(0) | 3.11(-0.64) | 3.08(-0.65) | 3.03 | -1.1 | | -14 | 35(0.8) | -50 | [0] | [-28] | [-12] | -53 | -414 | DR | -0.7 | OpenShort | | (0) | -16 | -51 | -18 | 20 | -1.1,25 | 35 | 49 | Jan/5 | 9 | 3.24 | 3.11 | 3.1(0) | 3.13(-0.32) | 3.08(0) | 3.09 | -0.8 | | -14 | 35(-0.2) | -50 | [0] | [-8] | [-10] | -30 | -60 | DR | -0.1 | OpenShort? | | (0) | 0 | -17 | -10 | -20 | -0.3,28 | 35 | 50 | Jan/4 | 15 | 3.28 | 3.16 | 3.11(-0.32) | 3.14(-0.32) | 3.1(0.32) | 3.11 | -0.9 | | -8 | 35(-2.4) | -50 | [-8] | [1] | [8] | -14 | 376 | UR | 0.1 | SmallShort? | | (0) | 8 | 34 | -5 | -20 | 0,36 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|