AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.6900 One month high (close): $15.1550

AMTX Daily Change: -2.51% Daily StdDev 5.62% AMTX EMA_5_Trend: -0.72% 10Minute StdDev: $0

Latest Price : $10.89(-2.51%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	15	12.19	11.58	11.19(0.09)	11.1(-0.36)	10.98(-0.36)	10.91	-1.2	-13	17(-2.7)	-50	[2]	[-12]	[-10]	-83	-452	DR	-0.4	HoldShort?	(0)	-6	-17	-9	-20	-1.5,5	36
Daily Trend: % Up Forces: 11.19(hourly_sma_20 2.57%) Down Forces: Support Levels: Resistance Levels: 11.1(hourly_sma_10 1.74%) 11.58(daily_ema_10 6.14%) 12.19(daily_ema_20 11.73%)

2	Jan/13	14	12.19	11.58	11.18(0.18)	11.14(-0.09)	11.02(-0.36)	11.03	-1.1	-13	20(-3.4)	-40	[3]	[-9]	[2]	-63	-432	RG	0	Wait	(3)	-6	13	-12	-9	-0.7,5	36
3	Jan/13	13	12.19	11.58	11.16(0.18)	11.15(-0.45)	11.06(-0.54)	10.94	-1.2	-13	23(-1.8)	-50	[3]	[-15]	[-13]	-73	-553	DR	-0.5	OpenShort	(3)	-10	-7	-21	-20	-0.9,0	36
4	Jan/13	12	12.19	11.58	11.14(0.18)	11.2(-0.44)	11.12(-0.36)	10.99	-1.1	-13	25(-2.5)	-50	[3]	[-12]	[-7]	-57	-432	DR	-0.5	OpenShort	(3)	-6	-7	-27	0	-0.6,8	36
5	Jan/13	11	12.19	11.58	11.12(0.27)	11.25(-0.35)	11.16(-0.62)	11.04	-1.1	-13	28(-3.4)	-50	[5]	[-15]	[-12]	-28	-549	DR	-0.4	OpenShort	(3)	-11	-4	-20	-20	-0.3,30	36

6	Jan/13	10	12.19	11.58	11.09(0.27)	11.29(-0.18)	11.23(-0.27)	11.07	-1	-13	31(-1.6)	-50	[5]	[-8]	[-17]	-9	-398	DR	-0.5	OpenShort	(6)	-5	-25	-15	-20	-0.1,44	36
7	Jan/13	9	12.19	11.58	11.06(0.27)	11.31(-0.18)	11.26(0.09)	11.25	-0.9	-13	33(-1.4)	-25	[5]	[-1]	[-2]	23	-107	DR	-0	OpenShort?	(4)	2	1	-7	-18	0.5,60	36
8	Jan/12	15	12.4	11.73	11.03(0.27)	11.33(-0.09)	11.25(-0.18)	11.24	-1	-11	34(2.6)	-40	[5]	[-4]	[-0]	33	-163	RG	-0	Wait?	(6)	-3	4	-5	-9	0.6,68	35
9	Jan/12	14	12.4	11.73	11(0.09)	11.34(0.09)	11.27(-0.7)	11.21	-1	-11	31(0.1)	-50	[2]	[-13]	[-17]	37	-106	DR	-0.2	OpenShort	(4)	-13	-17	-3	-20	0.6,72	35
10	Jan/12	13	12.4	11.73	10.99(0.27)	11.33(0.35)	11.27(0)	11.33	-0.9	-11	31(0.7)	-45	[5]	[3]	[-6]	45	8	CR	-0.1	HoldShort	(4)	0	1	-9	-20	0.9,72	35

11	Jan/12	12	12.4	11.73	10.96(0.18)	11.29(0.62)	11.35(-0.09)	11.32	-0.9	-11	31(0.8)	-45	[3]	[3]	[-1]	48	103	CR	-0.1	HoldShort	(3)	-2	26	-16	-20	1,73	35
12	Jan/12	11	12.4	11.73	10.96(0)	11.22(0.45)	11.36(-0.53)	11.14	-1.1	-11	30(-0.2)	-50	[0]	[-7]	[-24]	46	29	DR	-0.6	OpenShort	(1)	-9	-32	-13	-20	0.6,81	35
13	Jan/12	10	12.4	11.73	10.94(0.18)	11.17(0.72)	11.42(0.09)	11.37	-0.9	-11	30(1.5)	-50	[3]	[7]	[-12]	73	214	CR	-0.1	HoldShort	(1)	2	-27	-3	-20	1.2,93	35
14	Jan/12	9	12.4	11.73	10.92(0.18)	11.09(0.91)	11.41(0.88)	11.57	-0.7	-11	29(2.5)	-10	[3]	[23]	[21]	95	644	RG	0.5	Wait?	(4)	16	28	2	20	1.9,97	35
15	Jan/11	15	12.55	11.82	10.92(0)	10.99(0.83)	11.31(0.8)	11.37	-1	-12	26(0.3)	-40	[0]	[20]	[4]	85	657	UR	0.2	SmallShort?	(3)	14	6	2	20	1.5,97	39

16	Jan/11	14	12.55	11.82	10.92(0)	10.9(0.74)	11.22(1.26)	11.33	-1	-12	26(0.1)	-25	[0]	[28]	[9]	83	743	UR	0.4	SmallShort	(-1)	22	-10	17	20	1.4,98	39
17	Jan/11	13	12.55	11.82	10.9(0.09)	10.82(0.74)	11.08(1.56)	11.4	-0.9	-12	26(0.8)	-5	[2]	[33]	[26]	90	794	RG	1	SmallShort	(0)	28	6	34	20	1.6,100	39
18	Jan/11	12	12.55	11.82	10.9(0)	10.74(0.75)	10.91(1.3)	11.36	-1	-12	25(-0.1)	-15	[0]	[28]	[39]	80	796	UR	1.5	SmallShort	(1)	23	39	44	20	1.6,90	39
19	Jan/11	11	12.55	11.82	10.89(-0.27)	10.66(0.19)	10.77(0.94)	11.09	-1.2	-12	25(-1.9)	-25	[-5]	[16]	[33]	31	747	UR	1.1	SmallShort	(-3)	17	26	31	20	0.7,63	39
20	Jan/11	10	12.55	11.82	10.92(-0.09)	10.64(0.09)	10.67(0.95)	10.91	-1.3	-12	27(-1)	-10	[-2]	[16]	[30]	-12	355	UR	0.7	SmallShort	(-3)	17	40	18	20	-0,38	39

21	Jan/11	9	12.55	11.82	10.93(-0.18)	10.63(-0.37)	10.57(0.09)	10.64	-1.6	-12	28(0.5)	-35	[-3]	[-4]	[14]	-51	-43	DP	0.2	OpenShort?	(-6)	2	9	10	20	-0.9,22	39
22	Jan/10	15	12.71	11.9	10.95(-0.36)	10.67(-0.47)	10.57(0)	10.58	-1.7	-17	27(1.2)	-50	[-6]	[-9]	[0]	-61	63	DT	0.1	OpenShort?	(-4)	0	-9	13	10	-1.1,17	39
23	Jan/10	14	12.71	11.9	10.99(-0.27)	10.72(-0.28)	10.56(0.19)	10.64	-1.7	-17	26(-0.2)	-50	[-5]	[-3]	[7]	-66	39	DP	0.2	OpenShort	(-4)	3	10	9	19	-1.1,12	39
24	Jan/10	13	12.71	11.9	11.02(-0.54)	10.75(-0.56)	10.54(-0.66)	10.57	-1.7	-17	26(-0.1)	-50	[-10]	[-22]	[8]	-80	6	DP	0.1	OpenShort	(-6)	-12	21	4	0	-1.4,5	39
25	Jan/10	12	12.71	11.9	11.08(-0.63)	10.81(-0.92)	10.61(-0.75)	10.43	-1.8	-17	26(-0.8)	-50	[-11]	[-27]	[-11]	-99	-99	DT	-0.5	HoldShort	(-9)	-13	-23	-3	-20	-2,1	39

26	Jan/10	11	12.71	11.9	11.15(-0.71)	10.91(-0.64)	10.69(-0.83)	10.58	-1.7	-17	27(-2.6)	-50	[-13]	[-27]	[-7]	-92	44	DT	-0.3	HoldShort	(-10)	-15	1	-7	-20	-1.7,1	39
27	Jan/10	10	12.71	11.9	11.23(-0.71)	10.98(-0.63)	10.78(-0.83)	10.57	-1.7	-17	30(-3.8)	-50	[-13]	[-27]	[-10]	-91	-36	DT	-0.6	HoldShort	(-11)	-15	1	-5	-20	-1.8,4	39
28	Jan/10	9	12.71	11.9	11.31(-1.05)	11.05(-0.72)	10.87(-0.82)	10.56	-1.7	-17	34(-5.8)	-50	[-19]	[-29]	[-33]	-91	285	DT	-0.7	HoldShort?	(-13)	-15	-50	-8	-20	-1.8,4	39
29	Jan/7	15	13.02	12.1	11.43(-0.95)	11.13(-0.54)	10.96(-0.45)	10.9	-1.4	-17	39(-0.9)	-50	[-17]	[-20]	[-1]	-72	473	DT	-0.1	OpenShort?	(-14)	-8	10	-0	-20	-1.1,6	26
30	Jan/7	14	13.02	12.1	11.54(-0.86)	11.19(-0.44)	11.01(-1.08)	10.83	-1.5	-17	40(-3.5)	-50	[-15]	[-30]	[-19]	-76	42	DT	-0.3	HoldShort	(-17)	-19	-30	-1	-20	-1.2,4	26

31	Jan/7	13	13.02	12.1	11.64(-0.77)	11.19(0)	11.13(-0.45)	11.04	-1.3	-17	44(-1.7)	-50	[-14]	[-14]	[-13]	-68	211	DT	-0.1	OpenShort	(-14)	-8	-1	-1	-20	-0.9,5	26
32	Jan/7	12	13.02	12.1	11.73(-0.68)	11.24(-0.18)	11.18(-0.45)	11.05	-1.3	-17	46(-0.8)	-50	[-12]	[-15]	[-4]	-71	50	DT	-0.2	OpenShort	(-12)	-8	9	-6	-20	-1,4	26
33	Jan/7	11	13.02	12.1	11.81(-0.67)	11.26(-0.35)	11.23(-0.71)	10.99	-1.4	-17	46(0.6)	-50	[-12]	[-22]	[-14]	-72	-142	DT	-0.4	OpenShort	(-12)	-13	-21	-4	-20	-1.2,8	26
34	Jan/7	10	13.02	12.1	11.89(-0.5)	11.3(-0.35)	11.31(-0.44)	11.14	-1.3	-17	46(0.5)	-50	[-9]	[-16]	[-17]	-65	-195	DT	-0.3	OpenShort	(-11)	-8	-39	-0	-20	-1.1,13	26
35	Jan/7	9	13.02	12.1	11.95(-0.58)	11.34(-0.44)	11.36(0.09)	11.42	-1.1	-17	45(-0.6)	-50	[-10]	[-8]	[18]	-54	228	DP	0.1	OpenShort?	(-7)	2	13	3	20	-0.8,16	26

36	Jan/6	15	13.29	12.28	12.02(-0.83)	11.39(-0.7)	11.35(0.53)	11.33	-1.3	-17	46(0.4)	-50	[-15]	[-3]	[9]	-61	495	DP	-0	OpenShort?	(-11)	9	7	2	20	-1,14	37
37	Jan/6	14	13.29	12.28	12.12(-0.74)	11.47(-0.95)	11.35(0)	11.28	-1.3	-17	45(0)	-50	[-13]	[-14]	[6]	-64	117	DP	-0	OpenShort	(-13)	0	-11	6	20	-1.2,16	37
38	Jan/6	13	13.29	12.28	12.21(-0.65)	11.58(-1.19)	11.35(0)	11.36	-1.2	-17	45(0.6)	-50	[-11]	[-16]	[7]	-63	6	DP	0.1	OpenShort	(-12)	0	-15	13	20	-1.2,17	37
39	Jan/6	12	13.29	12.28	12.29(-0.57)	11.72(-1.35)	11.29(-0.18)	11.47	-1.2	-17	45(0.6)	-50	[-10]	[-20]	[22]	-68	-103	DP	0.3	OpenShort	(-10)	-3	20	13	20	-1.2,12	37
40	Jan/6	11	13.29	12.28	12.36(-0.64)	11.88(-1.33)	11.31(-0.96)	11.33	-1.3	-17	44(2.2)	-50	[-11]	[-34]	[12]	-83	-389	DP	0	OpenShort	(-11)	-17	42	10	-20	-1.5,5	37

41	Jan/6	10	13.29	12.28	12.44(-0.88)	12.04(-1.47)	11.42(-2.14)	11.04	-1.4	-17	42(5.8)	-50	[-15]	[-56]	[-35]	-103	-752	DT	-0.6	HoldShort	(-13)	-37	-31	5	-20	-2.1,0	37
42	Jan/6	9	13.29	12.28	12.55(-0.55)	12.22(-1.05)	11.67(-1.52)	11.26	-1.3	-17	36(3.8)	-50	[-10]	[-40]	[-31]	-108	-847	DT	-0.7	HoldShort?	(-11)	-26	-15	2	-20	-2.3,0	37
43	Jan/5	15	13.56	12.46	12.62(-0.47)	12.35(-1.04)	11.85(-2.47)	11.37	-1.3	-17	32(7.6)	-50	[-8]	[-56]	[-39]	-113	-1154	DT	-1	HoldShort?	(-10)	-43	-30	-5	-20	-2.5,0	34
44	Jan/5	14	13.56	12.46	12.68(-0.31)	12.48(-0.72)	12.15(-2.41)	11.59	-1.2	-17	25(4.6)	-50	[-5]	[-51]	[-44]	-118	-1175	DT	-1.4	HoldShort	(-6)	-42	-36	-21	-20	-2.7,0	34
45	Jan/5	13	13.56	12.46	12.72(-0.31)	12.57(-0.71)	12.45(-1.74)	11.86	-1	-17	20(3.6)	-50	[-5]	[-40]	[-35]	-115	-812	DT	-1.8	HoldShort	(-4)	-30	-33	-42	-20	-2.6,0	34

46	Jan/5	12	13.56	12.46	12.76(-0.16)	12.66(-0.94)	12.67(-0.94)	12.11	-0.9	-17	17(2.4)	-50	[-3]	[-27]	[-29]	-97	-592	DT	-2	OpenShort	(-3)	-16	-32	-47	-20	-2.4,13	34
47	Jan/5	11	13.56	12.46	12.78(-0.16)	12.78(-0.54)	12.79(-0.54)	12.36	-0.7	-17	14(1)	-50	[-3]	[-17]	[-31]	-55	-299	DT	-1.8	OpenShort	(-3)	-9	-55	-23	-20	-1.8,40	34
48	Jan/5	10	13.56	12.46	12.8(-0.08)	12.78(0)	12.86(0.55)	12.8	-0.5	-17	13(0.1)	-50	[-1]	[7]	[-12]	12	239	RG	-0.3	Wait	(1)	10	-35	4	-8	0,62	34
49	Jan/5	9	13.56	12.46	12.81(0.08)	12.85(0.08)	12.79(0.79)	13.09	-0.3	-17	13(0.2)	-5	[1]	[12]	[19]	45	346	RG	1.4	SmallShort?	(0)	14	16	15	20	1.3,62	34
50	Jan/4	15	13.81	12.6	12.8(0.08)	12.85(0)	12.69(0.32)	12.96	-0.5	-13	13(0.3)	-15	[1]	[6]	[15]	15	130	RG	1.3	SmallShort?	(0)	6	30	5	20	0.8,45	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI