OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $56.5300 One month high (close): $62.5000

OKE Daily Change: -1.36% Daily StdDev 1.68% OKE EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $61.65(-1.36%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1

Sample size 28 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -7.02%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	14	59.84	61.29	62.24(0.14)	62.56(-0.05)	62.45(-0.14)	62.29	1.4	13	40(-5.2)	50	[8]	[-5]	[-11]	-18	-157	DR	-0.2	OpenShort	(9)	-8	-19	-20	-14	0.1,30	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.29(daily_ema_10 -1.61%) 59.84(daily_ema_20 -3.93%) Resistance Levels: 62.56(weak_hourly_sma_10 0.43%)

2	Jan/13	13	59.84	61.29	62.15(0.13)	62.59(-0.11)	62.45(0)	62.48	1.5	13	45(-3.1)	50	[8]	[1]	[4]	12	-74	UT	-0.1	OpenLong	(10)	0	15	-9	8	0.4,52	67
3	Jan/13	12	59.84	61.29	62.07(0.18)	62.66(-0.13)	62.54(-0.08)	62.33	1.4	13	48(-5)	50	[11]	[-3]	[-14]	18	-152	DR	-0.2	OpenShort	(9)	-5	-35	-11	-5	0.3,60	67
4	Jan/13	11	59.84	61.29	61.96(0.23)	62.74(0.05)	62.59(-0.03)	62.68	1.6	13	53(-4.3)	50	[14]	[6]	[6]	43	-109	UT	0.1	OpenLong	(13)	-2	24	-2	-20	0.8,73	67
5	Jan/13	10	59.84	61.29	61.82(0.18)	62.71(0.06)	62.61(-0.08)	62.44	1.5	13	57(-2.4)	50	[11]	[2]	[-15]	38	-92	CR	-0.2	HoldShort	(13)	-5	-32	-7	-20	0.6,73	67

6	Jan/13	9	59.84	61.29	61.71(0.19)	62.67(0.14)	62.66(0.03)	62.76	1.6	13	60(-0.7)	50	[11]	[11]	[8]	52	-5	UT	0.1	OpenLong?	(13)	2	30	-4	-20	1,77	67
7	Jan/12	15	59.73	60.99	61.59(0.1)	62.58(0.13)	62.64(-0.22)	62.46	1.6	13	60(-0.9)	50	[6]	[-4]	[-10]	48	-10	DR	-0.2	OpenShort?	(11)	-13	-16	-7	-20	0.8,78	72
8	Jan/12	14	59.73	60.99	61.53(0.02)	62.5(0.24)	62.78(-0.19)	62.62	1.7	13	61(0.5)	15	[1]	[-1]	[-8]	58	114	DR	-0.2	OpenShort	(8)	-11	-13	-5	-20	1,83	72
9	Jan/12	13	59.73	60.99	61.52(0.03)	62.35(0.34)	62.9(0.14)	62.75	1.7	13	61(1.2)	50	[2]	[22]	[-3]	64	205	CR	-0.1	HoldShort	(2)	8	0	-9	-20	1.2,84	72
10	Jan/12	12	59.73	60.99	61.5(0.03)	62.14(0.34)	62.81(0.22)	62.75	1.7	13	59(1.3)	50	[2]	[27]	[2]	68	224	UT	-0.1	OpenLong	(2)	13	10	-9	-2	1.2,88	72

11	Jan/12	11	59.73	60.99	61.48(0.05)	61.93(0.34)	62.67(0.24)	62.65	1.7	13	58(1.1)	40	[3]	[29]	[-14]	73	200	CR	-0	HoldShort	(1)	14	-44	1	8	1.2,93	72
12	Jan/12	10	59.73	60.99	61.45(0.11)	61.72(0.42)	62.52(0.53)	63.1	1.9	13	57(4.9)	50	[7]	[49]	[5]	91	291	UT	0.6	OpenLong	(5)	32	-11	13	20	1.7,98	72
13	Jan/12	9	59.73	60.99	61.38(0.1)	61.46(0.47)	62.19(0.63)	63.21	2	13	52(4.5)	50	[6]	[57]	[39]	94	355	UT	1.1	OpenLong?	(7)	38	84	21	20	2,94	72
14	Jan/11	15	59.56	60.62	61.32(0.05)	61.17(0.39)	61.8(0.54)	62.36	1.7	11	48(-2)	50	[3]	[48]	[17]	70	252	UT	0.7	OpenLong?	(3)	32	28	20	20	1.3,87	71
15	Jan/11	14	59.56	60.62	61.29(0.03)	60.93(0.3)	61.47(0.47)	62.08	1.6	11	50(0.7)	50	[2]	[40]	[17]	51	214	UT	0.8	OpenLong	(2)	28	24	24	20	1,76	71

16	Jan/11	13	59.56	60.62	61.27(0.02)	60.75(0.25)	61.18(0.46)	61.84	1.4	11	49(0.3)	50	[1]	[38]	[16]	30	182	UT	0.8	OpenLong	(1)	27	20	24	20	0.7,62	71
17	Jan/11	12	59.56	60.62	61.27(0)	60.6(0.08)	60.9(0.3)	61.64	1.3	11	49(0)	50	[0]	[23]	[30]	10	133	UR	0.9	SmallShort	(-1)	18	57	19	20	0.5,47	71
18	Jan/11	11	59.56	60.62	61.26(-0.05)	60.55(-0.23)	60.72(0.26)	61.08	0.9	11	49(0.1)	50	[-3]	[11]	[23]	-22	81	UR	0.5	SmallShort	(-2)	16	37	12	20	-0.2,33	71
19	Jan/11	10	59.56	60.62	61.29(-0.03)	60.69(-0.28)	60.56(0.26)	60.72	0.7	11	49(0.5)	50	[-2]	[10]	[9]	-43	2	UR	0.2	SmallShort	(-4)	16	10	6	20	-0.7,25	71
20	Jan/11	9	59.56	60.62	61.31(-0.03)	60.86(-0.28)	60.4(0.12)	60.62	0.7	11	48(0.9)	50	[-2]	[1]	[9]	-48	-52	UR	0.3	SmallShort?	(-4)	7	11	13	20	-0.9,25	71

21	Jan/10	15	59.42	60.3	61.33(-0.1)	61.03(-0.26)	60.33(0.05)	60.52	0.7	6	47(-3)	-0	[-6]	[-5]	[-5]	-59	-20	RG	0.3	Wait?	(-3)	3	-19	15	-8	-1.1,19	71
22	Jan/10	14	59.42	60.3	61.33(0)	61.19(-0.18)	60.3(-0.12)	60.71	0.9	6	50(0)	50	[0]	[-12]	[20]	-61	-139	RG	0.6	Wait	(-4)	-7	55	14	-10	-0.9,12	71
23	Jan/10	13	59.42	60.3	61.39(-0.1)	61.3(-0.28)	60.37(-0.77)	60.18	0.5	6	50(4.3)	-25	[-6]	[-56]	[-1]	-88	-290	DT	-0.3	OpenShort	(-4)	-47	19	-4	-20	-1.6,2	71
24	Jan/10	12	59.42	60.3	61.45(-0.16)	61.47(-0.28)	60.84(-0.78)	60	0.4	6	46(5.6)	-45	[-10]	[-57]	[-22]	-105	-274	DT	-1.2	HoldShort	(-7)	-47	-25	-30	-20	-2.2,0	71
25	Jan/10	11	59.42	60.3	61.55(-0.15)	61.64(-0.24)	61.32(-0.65)	60.24	0.6	6	40(4.5)	-40	[-9]	[-48]	[-23]	-102	-223	DT	-1.8	HoldShort	(-9)	-39	-11	-64	-20	-2.2,3	71

26	Jan/10	10	59.42	60.3	61.64(-0.13)	61.79(-0.27)	61.72(-0.66)	60.34	0.6	6	36(7.3)	-35	[-8]	[-49]	[-46]	-77	-244	DT	-2.6	OpenShort	(-9)	-40	-82	-57	-20	-2.5,36	71
27	Jan/10	9	59.42	60.3	61.72(-0.05)	61.96(-0.02)	62.13(-0.16)	61.15	1.2	6	28(0.1)	-20	[-3]	[-10]	[-54]	-15	-80	DT	-2.4	OpenShort?	(-3)	-10	-127	-35	-20	-1.4,70	71
28	Jan/7	15	59.46	60.16	61.75(0.03)	61.97(0.15)	62.23(0.21)	62.43	1.9	9	28(3.1)	50	[2]	[21]	[4]	90	133	UT	0.5	OpenLong?	(2)	13	5	6	14	1.6,100	70
29	Jan/7	14	59.46	60.16	61.73(0.06)	61.88(0.18)	62.1(0.23)	62.38	1.9	9	25(1.9)	50	[4]	[24]	[6]	93	107	UT	0.7	OpenLong	(2)	14	5	14	20	1.7,100	70
30	Jan/7	13	59.46	60.16	61.69(0.08)	61.77(0.21)	61.96(0.18)	62.33	1.9	9	23(1.9)	50	[5]	[22]	[11]	91	66	UT	1	OpenLong	(5)	11	21	17	11	1.8,96	70

31	Jan/7	12	59.46	60.16	61.64(0.05)	61.64(0.1)	61.85(0.11)	62.12	1.7	9	21(1)	50	[3]	[14]	[13]	73	57	UT	0.8	OpenLong	(3)	7	22	13	20	1.4,88	70
32	Jan/7	11	59.46	60.16	61.61(0.03)	61.58(0.16)	61.78(0.13)	61.9	1.6	9	20(0.4)	50	[2]	[17]	[5]	51	52	UT	0.4	OpenLong	(3)	8	12	4	0	0.9,78	70
33	Jan/7	10	59.46	60.16	61.59(0.03)	61.48(0.08)	61.7(0.1)	61.78	1.5	9	20(-0.1)	50	[2]	[13]	[5]	40	24	UT	0.3	OpenLong	(1)	6	8	3	20	0.6,75	70
34	Jan/7	9	59.46	60.16	61.57(0.03)	61.43(-0.05)	61.64(0.11)	61.7	1.4	9	20(-0.5)	50	[2]	[9]	[1]	34	17	UT	0.2	OpenLong?	(2)	7	-9	10	20	0.4,74	70
35	Jan/6	15	59.39	59.71	61.55(0.08)	61.46(-0.03)	61.57(0.26)	61.79	1.6	4	21(-2.3)	50	[5]	[19]	[8]	39	25	UT	0.7	OpenLong?	(3)	16	3	15	20	0.8,69	64

36	Jan/6	14	59.39	59.71	61.5(0.15)	61.48(-0.02)	61.41(0.05)	61.76	1.6	4	23(-10.2)	50	[9]	[8]	[14]	32	-97	UT	1	OpenLong	(4)	3	27	14	20	0.8,62	64
37	Jan/6	13	59.39	59.71	61.41(0.15)	61.49(-0.08)	61.38(0.23)	61.49	1.4	4	33(-8.6)	50	[9]	[17]	[1]	4	-83	UT	0.2	OpenLong	(9)	14	-4	5	20	0.2,49	64
38	Jan/6	12	59.39	59.71	61.32(0.16)	61.54(-0.06)	61.24(0.05)	61.53	1.4	4	42(-7.4)	50	[10]	[7]	[8]	-6	-117	UT	0.5	OpenLong	(9)	3	25	-10	10	0.3,37	64
39	Jan/6	11	59.39	59.71	61.22(0.15)	61.58(-0.03)	61.21(-0.21)	61.28	1.3	4	49(-6.4)	50	[9]	[-9]	[6]	-9	-193	RG	0.1	Wait	(10)	-13	25	-3	-20	0.1,39	64
40	Jan/6	10	59.39	59.71	61.13(0.08)	61.6(-0.13)	61.34(-0.44)	61.03	1.1	4	56(-4)	-5	[5]	[-27]	[-26]	-12	-208	DR	-0.4	OpenShort	(8)	-27	-57	-21	-20	-0.1,41	64

41	Jan/6	9	59.39	59.71	61.08(0.16)	61.68(0.08)	61.61(0.03)	61.59	1.5	4	60(-1.1)	50	[10]	[10]	[22]	24	-71	UT	-0	OpenLong?	(9)	2	79	-16	-15	0.6,59	64
42	Jan/5	15	59.4	59.32	60.98(0.11)	61.63(-0.13)	61.59(-0.4)	60.82	0.9	-1	61(-2.3)	-20	[7]	[-25]	[-28]	0	-239	DR	-0.9	OpenShort?	(5)	-25	-58	-26	-20	-0.2,55	53
43	Jan/5	14	59.4	59.32	60.91(0.21)	61.71(0.02)	61.84(-0.18)	61.39	1.3	-1	63(-5.5)	-5	[13]	[-6]	[-23]	51	-174	DR	-0.5	OpenShort	(11)	-11	-53	-8	-20	0.5,88	53
44	Jan/5	13	59.4	59.32	60.78(0.26)	61.7(0.11)	61.95(0.15)	61.92	1.6	-1	68(-3.6)	35	[16]	[19]	[-6]	72	-32	CR	-0	HoldShort	(16)	9	-15	-5	2	1.1,94	53
45	Jan/5	12	59.4	59.32	60.62(0.28)	61.63(0.18)	61.86(0.19)	62.07	1.7	-1	72(-1.5)	50	[17]	[24]	[12]	79	7	UT	0.2	HoldLong	(17)	12	33	-3	18	1.3,96	53

46	Jan/5	11	59.4	59.32	60.45(0.25)	61.52(0.31)	61.74(0.11)	61.74	1.5	-1	74(-1.9)	25	[16]	[22]	[-13]	74	-12	CR	0	HoldShort	(16)	7	-28	-2	-20	1.1,96	53
47	Jan/5	10	59.4	59.32	60.3(0.28)	61.33(0.39)	61.67(0.15)	62.02	1.7	-1	75(1.2)	50	[17]	[28]	[1]	87	47	UT	0.3	OpenLong	(19)	9	5	1	-6	1.5,99	53
48	Jan/5	9	59.4	59.32	60.13(0.28)	61.09(0.39)	61.58(0.2)	61.97	1.7	-1	74(2.3)	50	[17]	[31]	[23]	87	80	UT	0.3	OpenLong?	(19)	12	48	29	20	1.6,97	53
49	Jan/4	15	59.48	59.04	59.96(0.23)	60.85(0.33)	61.46(0.1)	61.49	1.2	0	72(7.5)	50	[14]	[24]	[5]	80	54	UT	0	OpenLong?	(16)	6	1	27	-3	1.4,95	57
50	Jan/4	14	59.48	59.04	59.82(0.25)	60.65(0.28)	61.4(0.16)	61.48	1.2	0	64(2.1)	50	[16]	[27]	[10]	84	69	UT	0.1	OpenLong	(16)	10	8	28	20	1.5,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI