IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $161.2900 One month high (close): $170.5100

IWD Daily Change: -0.41% Daily StdDev 0.8% IWD EMA_5_Trend: 0.11% 10Minute StdDev: $0.7551

Latest Price : $169.81(-0.41%)

Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.8) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.6)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9

Sample size 48 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	14	167.51	169.31	170.12(0.06)	170.63(0.03)	170.83(-0.01)	170.67	1.2	13	31(-2.9)	50	[8]	[4]	[-7]	35	-36	CR	-0.2	HoldShort	(7)	-1	-11	-18	-4	0.7,67	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.12(hourly_sma_20 -0.32%) 169.31(daily_ema_10 -0.8%) 167.51(daily_ema_20 -1.85%) Resistance Levels:

2	Jan/13	13	167.51	169.31	170.01(0.06)	170.58(0.01)	170.85(0.04)	170.82	1.3	13	34(-1.6)	50	[8]	[9]	[3]	56	-4	UT	-0	OpenLong	(8)	5	9	-6	8	0.9,83	74
3	Jan/13	12	167.51	169.31	169.9(0.09)	170.58(0)	170.78(0.06)	170.68	1.3	13	36(-3)	50	[11]	[12]	[-11]	62	-30	CR	-0.1	HoldShort	(8)	8	-34	-2	6	0.9,89	74
4	Jan/13	11	167.51	169.31	169.75(0.11)	170.56(0.05)	170.68(0.09)	171.18	1.5	13	39(-2.2)	50	[14]	[19]	[12]	88	-14	UT	0.5	HoldLong	(12)	11	27	11	12	1.5,100	74
5	Jan/13	10	167.51	169.31	169.57(0.09)	170.47(0.06)	170.52(0.06)	170.79	1.3	13	41(-1.8)	50	[11]	[16]	[0]	74	-10	UT	0.3	OpenLong	(12)	8	-2	6	2	1.2,94	74

6	Jan/13	9	167.51	169.31	169.41(0.09)	170.37(0.07)	170.42(0.07)	170.82	1.3	13	43(-0.6)	50	[11]	[18]	[10]	69	3	UT	0.4	OpenLong?	(12)	9	29	2	4	1.3,86	74
7	Jan/12	15	167.24	169.14	169.25(0.05)	170.25(0.06)	170.3(-0.02)	170.39	1.2	15	43(1.1)	50	[6]	[5]	[2]	56	11	UT	0.1	OpenLong?	(11)	-3	11	-3	-10	1,81	81
8	Jan/12	14	167.24	169.14	169.16(0.02)	170.14(0.08)	170.33(-0.07)	170.23	1.2	15	42(0.9)	40	[3]	[-1]	[-5]	56	20	DR	-0.1	OpenShort	(6)	-9	-9	-5	-11	1,81	81
9	Jan/12	13	167.24	169.14	169.12(0.02)	170(0.12)	170.45(0.02)	170.36	1.2	15	41(1.4)	50	[3]	[13]	[-1]	62	54	CR	-0.1	HoldShort	(2)	3	2	-8	-11	1.2,82	81
10	Jan/12	12	167.24	169.14	169.08(0.02)	169.79(0.1)	170.42(0.06)	170.32	1.2	15	40(1.3)	50	[3]	[17]	[0]	65	65	UT	-0.1	OpenLong	(2)	8	7	-13	1	1.2,85	81

11	Jan/12	11	167.24	169.14	169.04(0.02)	169.62(0.11)	170.32(0.07)	170.22	1.2	15	39(0.9)	50	[3]	[19]	[-8]	71	67	CR	-0.1	HoldShort	(2)	9	-21	-7	1	1.2,91	81
12	Jan/12	10	167.24	169.14	169.01(0.04)	169.44(0.12)	170.2(0.16)	170.53	1.3	15	38(3)	50	[5]	[31]	[-5]	87	90	CR	0.3	OpenShort	(4)	20	-20	2	18	1.6,97	81
13	Jan/12	9	167.24	169.14	168.94(0.05)	169.23(0.17)	169.93(0.23)	170.82	1.4	15	35(4.1)	50	[6]	[43]	[19]	103	118	UT	1	HoldLong?	(6)	29	42	14	20	2.1,100	81
14	Jan/11	15	166.87	168.89	168.85(0.04)	168.94(0.16)	169.54(0.22)	170.21	1.3	16	31(3)	50	[5]	[41]	[14]	93	96	UT	0.9	OpenLong?	(5)	28	27	20	16	1.7,100	83
15	Jan/11	14	166.87	168.89	168.79(0.02)	168.67(0.13)	169.16(0.15)	169.82	1.1	16	28(1.3)	50	[3]	[30]	[11]	80	79	UT	0.9	OpenLong	(2)	19	16	26	19	1.4,95	83

16	Jan/11	13	166.87	168.89	168.75(0.01)	168.45(0.12)	168.91(0.14)	169.59	1.1	16	26(0.8)	50	[1]	[28]	[13]	62	76	UT	1	OpenLong	(2)	18	21	28	20	1.2,82	83
17	Jan/11	12	166.87	168.89	168.75(0)	168.25(0.05)	168.67(0.09)	169.28	0.9	16	25(0)	50	[0]	[17]	[16]	32	54	UR	0.9	SmallShort	(1)	11	33	15	20	0.8,62	83
18	Jan/11	11	166.87	168.89	168.73(-0.01)	168.17(-0.05)	168.52(0.11)	168.81	0.8	16	25(-0.4)	50	[-1]	[13]	[16]	3	41	UR	0.4	SmallShort	(-1)	14	33	11	20	0.1,50	83
19	Jan/11	10	166.87	168.89	168.75(-0.02)	168.25(-0.08)	168.33(0.07)	168.34	0.6	16	26(0.3)	40	[-3]	[5]	[-3]	-22	20	RG	0	Wait	(-4)	9	-16	7	19	-0.6,43	83
20	Jan/11	9	166.87	168.89	168.75(0)	168.39(-0.05)	168.22(0.14)	168.57	0.7	16	26(0)	50	[0]	[17]	[10]	-12	27	UR	0.5	SmallShort?	(-1)	18	13	24	20	-0.3,46	83

21	Jan/10	15	166.51	168.61	168.78(-0.03)	168.47(-0.07)	167.98(0.08)	168.39	0.7	14	26(-0.6)	35	[-4]	[6]	[2]	-31	34	UR	0.6	SmallShort?	(-1)	10	-9	24	10	-0.6,34	86
22	Jan/10	14	166.51	168.61	168.83(-0.01)	168.59(-0.03)	167.84(0.02)	168.52	0.8	14	26(-0.1)	50	[-1]	[2]	[19]	-42	-4	UR	1	SmallShort	(-4)	3	46	21	3	-0.5,21	86
23	Jan/10	13	166.51	168.61	168.85(-0.06)	168.64(-0.07)	167.81(-0.2)	167.87	0.5	14	26(0.3)	5	[-8]	[-30]	[6]	-83	-49	RG	0.1	Wait	(-5)	-25	22	-2	-17	-1.5,5	86
24	Jan/10	12	166.51	168.61	168.95(-0.1)	168.76(-0.09)	168.15(-0.24)	167.56	0.4	14	26(-1.8)	-25	[-13]	[-37]	[-7]	-103	-37	DT	-0.9	CloseShort	(-8)	-30	-1	-25	-20	-2.1,0	86
25	Jan/10	11	166.51	168.61	169.12(-0.11)	168.91(-0.09)	168.56(-0.25)	167.58	0.4	14	28(-1.1)	-25	[-14]	[-39]	[-12]	-105	-39	DT	-1.4	CloseShort	(-12)	-31	-5	-41	-20	-2.2,0	86

26	Jan/10	10	166.51	168.61	169.3(-0.1)	169.06(-0.09)	168.98(-0.24)	167.64	0.4	14	29(1.1)	-25	[-13]	[-37]	[-28]	-77	-57	DT	-1.8	OpenShort	(-13)	-30	-60	-28	-20	-2.3,31	86
27	Jan/10	9	166.51	168.61	169.47(-0.07)	169.22(-0.04)	169.38(-0.05)	168.5	0.8	14	28(-2.2)	-30	[-9]	[-10]	[-26]	-29	1	DT	-1.2	OpenShort?	(-8)	-6	-71	-6	-20	-1.4,56	86
28	Jan/7	15	166.28	168.46	169.59(-0.04)	169.28(0.01)	169.46(0.05)	169.51	1.3	15	30(-2.3)	30	[-5]	[8]	[1]	18	56	UR	0.1	SmallShort?	(-6)	6	-6	16	8	-0.1,70	74
29	Jan/7	14	166.28	168.46	169.65(-0.02)	169.26(0.05)	169.37(0.06)	169.59	1.3	15	32(-0.5)	50	[-3]	[12]	[4]	7	37	UR	0.3	SmallShort	(-5)	8	1	20	1	-0.1,59	74
30	Jan/7	13	166.28	168.46	169.69(-0.02)	169.18(0.05)	169.26(0.07)	169.57	1.3	15	33(-0.2)	50	[-3]	[14]	[4]	-10	30	UR	0.4	SmallShort	(-2)	9	2	16	6	-0.1,43	74

31	Jan/7	12	166.28	168.46	169.72(-0.01)	169.09(0.02)	169.15(0.06)	169.53	1.3	15	33(-0.2)	50	[-1]	[11]	[13]	-30	17	UR	0.5	SmallShort	(-2)	8	29	9	17	-0.2,25	74
32	Jan/7	11	166.28	168.46	169.74(-0.04)	169.06(-0.01)	169.05(-0.03)	169.11	1.1	15	33(0.4)	35	[-5]	[-3]	[1]	-53	-5	RG	0.1	Wait	(-2)	-4	4	2	-3	-0.8,17	74
33	Jan/7	10	166.28	168.46	169.81(-0.03)	169.07(-0.04)	169.1(-0.01)	169.06	1.1	15	33(0.2)	45	[-4]	[-2]	[2]	-57	-10	RG	-0	Wait	(-5)	-1	2	-1	12	-0.9,16	74
34	Jan/7	9	166.28	168.46	169.86(-0.04)	169.13(-0.12)	169.12(0.01)	169.02	1.1	15	33(1.1)	35	[-5]	[-5]	[1]	-58	-5	RG	-0.1	Wait?	(-5)	1	0	-1	18	-1,17	74
35	Jan/6	15	166.01	168.11	169.92(-0.02)	169.33(-0.12)	169.1(0.05)	169.02	1.2	15	31(0.3)	45	[-3]	[1]	[-2]	-60	-15	RG	-0.1	Wait?	(-4)	6	-9	-1	11	-1.2,20	62

36	Jan/6	14	166.01	168.11	169.96(0.02)	169.54(-0.11)	169.02(-0.04)	169.15	1.3	15	31(-2.3)	50	[3]	[-9]	[-1]	-55	-81	DR	0.2	OpenShort	(-2)	-5	-6	4	6	-1.1,23	62
37	Jan/6	13	166.01	168.11	169.92(0.03)	169.72(-0.11)	169.08(0.04)	169.23	1.3	15	33(-3)	50	[4]	[2]	[-1]	-54	-61	CR	0.2	HoldShort	(4)	5	-5	3	2	-0.9,19	62
38	Jan/6	12	166.01	168.11	169.87(0.04)	169.9(-0.09)	169.02(-0.07)	169.29	1.3	15	36(-3.8)	50	[5]	[-10]	[9]	-57	-90	RG	0.3	Wait	(4)	-9	33	-11	-5	-0.7,11	62
39	Jan/6	11	166.01	168.11	169.8(0.03)	170.05(-0.08)	169.14(-0.24)	168.82	1.2	15	40(-2.8)	50	[4]	[-31]	[-1]	-67	-154	DR	-0.3	OpenShort	(4)	-30	13	-18	-20	-1,8	62
40	Jan/6	10	166.01	168.11	169.75(0.02)	170.19(-0.09)	169.55(-0.29)	168.64	1.1	15	43(-2.4)	25	[3]	[-38]	[-26]	-64	-168	DR	-0.9	OpenShort	(2)	-36	-51	-34	-20	-1.1,14	62

41	Jan/6	9	166.01	168.11	169.71(0.04)	170.34(-0.04)	170.05(-0.19)	169.37	1.4	15	45(-2)	50	[5]	[-22]	[0]	-25	-112	RG	-0.6	Wait?	(6)	-24	25	-33	-20	-0.3,33	62
42	Jan/5	15	165.78	167.72	169.65(0.02)	170.41(-0.08)	170.37(-0.24)	169.01	1.4	14	47(-3)	25	[3]	[-31]	[-29]	-14	-124	DR	-1.2	OpenShort?	(4)	-30	-61	-33	-20	-0.6,51	63
43	Jan/5	14	165.78	167.72	169.61(0.05)	170.55(-0.02)	170.78(-0.1)	169.89	1.7	14	50(-1.2)	30	[6]	[-9]	[-28]	38	-59	DR	-0.8	OpenShort	(6)	-12	-71	-15	-20	0.2,83	63
44	Jan/5	13	165.78	167.72	169.53(0.07)	170.58(0.05)	170.95(0.06)	170.91	2.2	14	52(0.7)	50	[9]	[15]	[-6]	74	22	CR	-0	HoldShort	(9)	7	-14	-6	2	1.1,96	63
45	Jan/5	12	165.78	167.72	169.41(0.08)	170.5(0.08)	170.84(0.12)	171.11	2.3	14	51(2)	50	[10]	[25]	[5]	84	47	UT	0.2	OpenLong	(9)	15	13	-2	8	1.4,99	63

46	Jan/5	11	165.78	167.72	169.27(0.09)	170.37(0.15)	170.64(0.11)	170.92	2.2	14	49(1.6)	50	[11]	[28]	[-4]	84	35	CR	0.2	OpenShort	(9)	14	-9	1	-8	1.4,99	63
47	Jan/5	10	165.78	167.72	169.12(0.09)	170.12(0.16)	170.45(0.07)	171.05	2.2	14	47(2.7)	50	[11]	[24]	[7]	92	33	UT	0.5	OpenLong	(11)	9	19	4	4	1.7,99	63
48	Jan/5	9	165.78	167.72	168.97(0.08)	169.84(0.17)	170.33(0.07)	170.78	2.1	14	45(3)	50	[10]	[24]	[17]	89	44	UT	0.4	OpenLong?	(11)	9	34	30	4	1.7,96	63
49	Jan/4	15	165.57	167.27	168.83(0.07)	169.55(0.15)	170.21(0.03)	170.29	2.1	18	42(0.6)	50	[9]	[20]	[8]	80	25	UT	0.1	HoldLong?	(8)	4	11	27	1	1.5,92	72
50	Jan/4	14	165.57	167.27	168.72(0.05)	169.3(0.14)	170.16(0.03)	170.13	2	18	41(2.3)	50	[6]	[19]	[7]	81	34	UT	-0	OpenLong	(8)	4	7	27	4	1.5,93	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI