FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $31.4200 One month high (close): $40.6800

FSLY Daily Change: -5.39% Daily StdDev 4.25% FSLY EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $31.42(-5.39%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -0.66%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	14	35.78	33.48	33.56(-0.15)	32.89(-0.42)	32.27(-0.71)	32.04	-1.3	-18	30(2.1)	-50	[-4]	[-26]	[-12]	-92	-479	DT	-0.3	OpenShort	(-6)	-17	-13	0	-20	-1.7,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.89(hourly_sma_10 2.65%) 33.48(daily_ema_10 4.49%) 33.56(hourly_sma_20 4.74%) 35.78(daily_ema_20 11.67%)

2	Jan/13	13	35.78	33.48	33.61(-0.12)	33.03(-0.48)	32.5(-0.61)	32.21	-1.2	-18	28(1.7)	-50	[-3]	[-25]	[-3]	-91	-453	DT	-0.4	OpenShort	(-3)	-14	7	0	-20	-1.7,2	30
3	Jan/13	12	35.78	33.48	33.65(-0.12)	33.19(-0.75)	32.7(-0.79)	32.11	-1.3	-18	26(2)	-50	[-3]	[-32]	[-18]	-100	-540	DT	-0.8	HoldShort	(-4)	-19	-27	-16	-20	-2,0	30
4	Jan/13	11	35.78	33.48	33.65(0)	33.44(-0.56)	32.96(-0.84)	32.48	-1.1	-18	24(0.4)	-50	[0]	[-30]	[-9]	-92	-569	DR	-0.7	HoldShort	(-1)	-20	1	-18	-20	-1.7,1	30
5	Jan/13	10	35.78	33.48	33.69(0.06)	33.63(-0.59)	33.24(-0.78)	32.47	-1.1	-18	24(-1)	-50	[1]	[-29]	[-31]	-91	-611	DR	-1.1	HoldShort	(0)	-18	-55	-28	-20	-1.8,4	30

6	Jan/13	9	35.78	33.48	33.67(0.21)	33.83(-0.44)	33.5(-0.18)	33.23	-0.9	-18	25(-3.8)	-45	[5]	[-12]	[-7]	-53	-381	DR	-0.4	OpenShort?	(4)	-4	1	-21	-20	-0.6,12	30
7	Jan/12	15	36.21	34.05	33.6(0.18)	33.98(-0.44)	33.56(-0.42)	33.21	-1.1	-14	29(-3.5)	-50	[4]	[-16]	[-14]	-38	-401	DR	-0.4	OpenShort?	(6)	-10	-16	-20	-20	-0.5,25	32
8	Jan/12	14	36.21	34.05	33.54(0.06)	34.13(-0.29)	33.7(-0.62)	33.43	-1	-14	32(-0.1)	-50	[1]	[-19]	[-16]	-7	-244	DR	-0.3	OpenShort	(6)	-15	-24	-9	-20	-0.1,46	32
9	Jan/12	13	36.21	34.05	33.52(0.09)	34.23(-0.06)	33.91(-0.32)	33.77	-0.9	-14	32(0)	-50	[2]	[-9]	[-12]	11	-98	DR	-0.2	OpenShort	(2)	-8	-12	-11	-20	0.3,53	32
10	Jan/12	12	36.21	34.05	33.49(0.06)	34.25(0.06)	34.02(-0.38)	33.94	-0.8	-14	32(0.1)	-50	[1]	[-10]	[3]	23	-25	RG	-0.1	Wait	(3)	-9	37	-17	-20	0.5,60	32

11	Jan/12	11	36.21	34.05	33.47(-0.06)	34.23(0.09)	34.15(-0.78)	33.43	-1	-14	32(-0.1)	-50	[-1]	[-19]	[-29]	20	-144	DT	-0.8	OpenShort	(-1)	-18	-32	-17	-20	-0,70	32
12	Jan/12	10	36.21	34.05	33.49(0.12)	34.2(0.26)	34.42(-0.43)	33.89	-0.8	-14	32(0.1)	-50	[3]	[-8]	[-27]	43	-102	DR	-0.6	OpenShort	(1)	-10	-45	-14	-20	0.4,83	32
13	Jan/12	9	36.21	34.05	33.45(0.21)	34.11(0.53)	34.57(0.06)	34.54	-0.6	-14	32(1.3)	-25	[5]	[7]	[3]	73	133	RG	-0	Wait?	(5)	1	16	-6	-14	1.2,93	32
14	Jan/11	15	36.52	34.24	33.38(0.12)	33.93(0.53)	34.55(0.17)	34.31	-0.8	-14	31(0.7)	-50	[3]	[9]	[-11]	72	204	CR	-0.3	HoldShort?	(4)	4	-22	-9	-20	1.1,94	32
15	Jan/11	14	36.52	34.24	33.34(0.39)	33.75(0.72)	34.49(0.55)	34.63	-0.7	-14	30(0.6)	10	[9]	[22]	[2]	86	139	RG	0.2	Wait	(5)	13	1	-6	20	1.5,98	32

16	Jan/11	13	36.52	34.24	33.21(0.33)	33.51(0.84)	34.3(0.91)	34.62	-0.7	-14	30(1.5)	10	[8]	[32]	[2]	92	319	RG	0.4	Wait	(9)	22	-5	3	20	1.7,99	32
17	Jan/11	12	36.52	34.24	33.1(0.33)	33.23(0.88)	33.99(1.04)	34.69	-0.7	-14	28(3)	15	[8]	[35]	[17]	100	409	UT	0.9	HoldLong	(9)	25	12	10	20	2,100	32
18	Jan/11	11	36.52	34.24	32.99(0.3)	32.94(0.4)	33.64(0.93)	34.51	-0.7	-14	25(2.6)	10	[7]	[27]	[35]	105	393	RG	1.2	SmallShort	(8)	22	37	25	20	2.2,100	32
19	Jan/11	10	36.52	34.24	32.89(0.34)	32.81(0.28)	33.33(0.97)	33.99	-0.9	-14	23(1.4)	30	[8]	[27]	[26]	83	234	UT	1	OpenLong	(6)	23	20	21	20	1.7,90	32
20	Jan/11	9	36.52	34.24	32.78(0.31)	32.72(0.03)	33.01(0.86)	33.71	-1	-14	21(-0.8)	25	[7]	[21]	[36]	69	188	UT	1.2	OpenLong?	(6)	20	49	22	20	1.6,79	32

21	Jan/10	15	36.82	34.42	32.68(0.15)	32.71(-0.21)	32.73(0.77)	33.03	-1.3	-17	22(0)	5	[4]	[14]	[12]	31	156	RG	0.5	Wait?	(6)	18	1	19	20	0.6,66	38
22	Jan/10	14	36.82	34.42	32.63(0.15)	32.78(-0.03)	32.48(0.74)	33.01	-1.3	-17	22(-0.2)	5	[4]	[15]	[14]	21	158	RG	0.8	SmallShort	(4)	18	13	22	20	0.6,56	38
23	Jan/10	13	36.82	34.42	32.58(0.06)	32.79(-0.12)	32.24(-0.15)	32.83	-1.4	-17	22(0.1)	-25	[1]	[-7]	[14]	3	-16	RG	0.9	SmallShort	(3)	-4	23	19	20	0.4,43	38
24	Jan/10	12	36.82	34.42	32.56(-0.03)	32.83(-0.27)	32.29(-0.4)	32.52	-1.5	-17	22(-0.1)	-50	[-1]	[-16]	[6]	-27	-81	DP	0.4	OpenShort	(1)	-9	19	-0	-9	-0.1,26	38
25	Jan/10	11	36.82	34.42	32.57(-0.15)	32.83(0)	32.42(-0.89)	32.26	-1.6	-17	22(-0.1)	-50	[-4]	[-25]	[-4]	-45	-176	DT	-0.3	OpenShort	(-2)	-21	41	-31	-20	-0.5,18	38

26	Jan/10	10	36.82	34.42	32.62(-0.28)	32.92(-0.18)	32.71(-1.12)	31.72	-1.8	-17	22(0)	-50	[-7]	[-33]	[-27]	-54	-280	DT	-1.6	OpenShort	(-6)	-26	-12	-37	-20	-1.4,31	38
27	Jan/10	9	36.82	34.42	32.71(-0.3)	32.98(-0.15)	33.08(-0.75)	31.88	-1.7	-17	22(-0.6)	-50	[-7]	[-24]	[-50]	-26	-137	DT	-1.9	OpenShort?	(-6)	-18	-89	-31	-20	-1.3,57	38
28	Jan/7	15	37.17	34.84	32.81(-0.15)	33.03(0.21)	33.33(-0.12)	33.12	-1.4	-17	23(-2.2)	-50	[-4]	[-5]	[-5]	48	207	DT	-0.3	OpenShort?	(-2)	-3	-4	-4	-20	0.5,85	33
29	Jan/7	14	37.17	34.84	32.86(-0.18)	32.96(0.33)	33.37(-0.15)	33.18	-1.4	-17	25(-2.4)	-50	[-4]	[-5]	[-10]	56	243	DT	-0.3	OpenShort	(-4)	-4	-30	6	-15	0.5,93	33
30	Jan/7	13	37.17	34.84	32.86(0)	32.85(0.64)	33.42(0.91)	33.6	-1.3	-17	27(-0.1)	-35	[0]	[25]	[5]	66	436	UR	0.2	SmallShort	(-3)	22	0	14	20	0.9,93	33

31	Jan/7	12	37.17	34.84	32.92(0.03)	32.64(0.49)	33.12(0.79)	33.6	-1.3	-17	28(0.2)	-10	[1]	[21]	[22]	59	378	RG	0.6	Wait	(0)	19	34	17	20	0.9,86	33
32	Jan/7	11	37.17	34.84	32.91(-0.09)	32.48(0.31)	32.86(0.37)	33.13	-1.4	-17	27(-0.5)	-45	[-2]	[8]	[5]	37	250	UR	0.4	SmallShort	(-1)	9	-16	28	20	0.3,79	33
33	Jan/7	10	37.17	34.84	32.94(-0.03)	32.38(0.37)	32.74(0.77)	33.35	-1.4	-17	28(-0.5)	-20	[-1]	[18]	[13]	25	342	UR	0.8	SmallShort	(-1)	18	-4	21	20	0.5,62	33
34	Jan/7	9	37.17	34.84	32.95(-0.18)	32.26(0.09)	32.49(0.65)	33.4	-1.3	-17	28(-1.9)	-20	[-4]	[11]	[51]	9	484	UR	1.1	SmallShort?	(-2)	15	92	17	20	0.6,44	33
35	Jan/6	15	37.58	35.46	33.01(-0.48)	32.23(-0.28)	32.28(0.4)	32.16	-2	-18	30(-5.2)	-50	[-11]	[-2]	[-1]	-47	314	DT	-0.1	OpenShort?	(-8)	10	-14	3	20	-1,28	36

36	Jan/6	14	37.58	35.46	33.17(-0.6)	32.32(-0.4)	32.15(0.16)	32.35	-1.9	-18	35(-7)	-50	[-14]	[-10]	[7]	-39	387	DP	0.2	OpenShort	(-12)	4	-6	12	20	-0.8,31	36
37	Jan/6	13	37.58	35.46	33.37(-0.54)	32.45(-0.4)	32.1(0.28)	32.43	-1.9	-18	42(-5.1)	-50	[-13]	[-6]	[11]	-43	328	DP	0.3	OpenShort	(-14)	7	2	17	20	-0.8,27	36
38	Jan/6	12	37.58	35.46	33.55(-0.59)	32.58(-0.55)	32.1(0)	32.4	-1.9	-18	48(-3.3)	-50	[-14]	[-15]	[16]	-57	247	DP	0.3	OpenShort	(-15)	0	26	11	20	-0.9,16	36
39	Jan/6	11	37.58	35.46	33.75(-0.56)	32.76(-0.67)	32.01(-0.5)	32.05	-2	-18	51(-0.9)	-50	[-13]	[-28]	[12]	-74	-64	DP	0	OpenShort	(-16)	-12	39	6	-19	-1.2,6	36
40	Jan/6	10	37.58	35.46	33.94(-0.7)	32.98(-0.72)	32.17(-1.14)	31.54	-2.2	-18	52(2.1)	-50	[-17]	[-45]	[-25]	-93	-295	DT	-0.4	OpenShort	(-16)	-27	-38	0	-20	-1.7,0	36

41	Jan/6	9	37.58	35.46	34.18(-0.55)	33.22(-0.36)	32.54(-0.79)	32.05	-2	-18	50(0.7)	-50	[-13]	[-31]	[-12]	-90	-272	DT	-0.4	HoldShort?	(-15)	-19	1	-0	-20	-1.6,0	36
42	Jan/5	15	38.16	36.25	34.37(-0.46)	33.34(-0.48)	32.8(-1.09)	32.04	-2.3	-15	49(1.9)	-50	[-11]	[-39]	[-25]	-93	-491	DT	-0.6	OpenShort?	(-15)	-26	-28	-3	-20	-1.7,0	34
43	Jan/5	14	38.16	36.25	34.53(-0.49)	33.5(-0.42)	33.16(-0.99)	32.42	-2.2	-15	47(2.3)	-50	[-12]	[-36]	[-22]	-93	-371	DT	-0.6	OpenShort	(-10)	-23	-31	-8	-20	-1.7,0	34
44	Jan/5	13	38.16	36.25	34.7(-0.49)	33.64(-0.44)	33.49(-0.92)	32.84	-2	-15	45(1.8)	-50	[-12]	[-34]	[-15]	-89	-285	DT	-0.6	OpenShort	(-11)	-22	-21	-10	-20	-1.6,1	34
45	Jan/5	12	38.16	36.25	34.87(-0.46)	33.79(-0.68)	33.8(-0.32)	33.13	-1.9	-15	43(1.1)	-50	[-11]	[-23]	[-10]	-83	-127	DT	-0.6	OpenShort	(-11)	-8	-31	-8	15	-1.5,5	34

46	Jan/5	11	38.16	36.25	35.03(-0.4)	34.02(-0.76)	33.91(0.09)	33.56	-1.7	-15	42(0.1)	-50	[-9]	[-14]	[-2]	-70	-5	DT	-0.3	OpenShort	(-10)	2	-21	-3	20	-1.3,13	34
47	Jan/5	10	38.16	36.25	35.17(-0.42)	34.28(-0.7)	33.88(0.18)	33.85	-1.6	-15	42(-0.3)	-50	[-10]	[-11]	[1]	-58	81	DP	-0	OpenShort	(-10)	4	-17	10	20	-1.2,22	34
48	Jan/5	9	38.16	36.25	35.32(-0.42)	34.52(-0.63)	33.82(0.12)	34.09	-1.5	-15	42(-0.6)	-50	[-10]	[-12]	[-5]	-58	94	DT	0.2	OpenShort?	(-10)	3	-15	-19	20	-1.1,20	34
49	Jan/4	15	38.56	37.11	35.47(-0.37)	34.74(-0.46)	33.78(0.03)	34.31	-1.9	-10	43(-9.1)	-50	[-9]	[-9]	[12]	-62	43	DP	0.5	OpenShort?	(-9)	1	42	-21	15	-1,13	40
50	Jan/4	14	38.56	37.11	35.6(-0.53)	34.9(-0.68)	33.77(-1)	33.71	-2.2	-10	52(1.5)	-50	[-13]	[-37]	[-6]	-87	-249	DT	-0.1	OpenShort	(-12)	-24	17	-29	-20	-1.6,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI